SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	155.76	156.31	0.55	0.4%	151.76
High	156.12	156.80	0.68	0.4%	155.65
Low	155.23	155.91	0.68	0.4%	151.52
Close	155.91	156.73	0.82	0.5%	155.44
Range	0.89	0.89	0.00	0.0%	4.13
ATR	1.28	1.25	-0.03	-2.2%	0.00
Volume	92,550,797	126,329,805	33,779,008	36.5%	524,731,290

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.15	158.83	157.22
R3	158.26	157.94	156.97
R2	157.37	157.37	156.89
R1	157.05	157.05	156.81	157.21
PP	156.48	156.48	156.48	156.56
S1	156.16	156.16	156.65	156.32
S2	155.59	155.59	156.57
S3	154.70	155.27	156.49
S4	153.81	154.38	156.24

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	166.59	165.15	157.71
R3	162.46	161.02	156.58
R2	158.33	158.33	156.20
R1	156.89	156.89	155.82	157.61
PP	154.20	154.20	154.20	154.57
S1	152.76	152.76	155.06	153.48
S2	150.07	150.07	154.68
S3	145.94	148.63	154.30
S4	141.81	144.50	153.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.80	154.66	2.14	1.4%	0.91	0.6%	97%	True	False	106,374,120
10	156.80	150.41	6.39	4.1%	1.02	0.6%	99%	True	False	110,374,899
20	156.80	148.73	8.07	5.1%	1.37	0.9%	99%	True	False	132,758,580
40	156.80	146.61	10.19	6.5%	1.18	0.8%	99%	True	False	126,732,652
60	156.80	139.54	17.26	11.0%	1.21	0.8%	100%	True	False	131,343,586
80	156.80	134.70	22.10	14.1%	1.24	0.8%	100%	True	False	131,428,323
100	156.80	134.70	22.10	14.1%	1.32	0.8%	100%	True	False	134,799,362
120	156.80	134.70	22.10	14.1%	1.31	0.8%	100%	True	False	132,870,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25

Fibonacci Retracements and Extensions
4.250	160.58
2.618	159.13
1.618	158.24
1.000	157.69
0.618	157.35
HIGH	156.80
0.618	156.46
0.500	156.36
0.382	156.25
LOW	155.91
0.618	155.36
1.000	155.02
1.618	154.47
2.618	153.58
4.250	152.13

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	156.61	156.49
PP	156.48	156.25
S1	156.36	156.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols