SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	155.85	154.34	-1.51	-1.0%	155.33
High	156.04	155.64	-0.40	-0.3%	156.80
Low	155.31	154.20	-1.11	-0.7%	155.13
Close	155.83	154.97	-0.86	-0.6%	155.83
Range	0.73	1.44	0.71	97.3%	1.67
ATR	1.27	1.29	0.03	2.1%	0.00
Volume	138,601,109	126,704,203	-11,896,906	-8.6%	546,984,109

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.26	158.55	155.76
R3	157.82	157.11	155.37
R2	156.38	156.38	155.23
R1	155.67	155.67	155.10	156.03
PP	154.94	154.94	154.94	155.11
S1	154.23	154.23	154.84	154.59
S2	153.50	153.50	154.71
S3	152.06	152.79	154.57
S4	150.62	151.35	154.18

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	160.93	160.05	156.75
R3	159.26	158.38	156.29
R2	157.59	157.59	156.14
R1	156.71	156.71	155.98	157.15
PP	155.92	155.92	155.92	156.14
S1	155.04	155.04	155.68	155.48
S2	154.25	154.25	155.52
S3	152.58	153.37	155.37
S4	150.91	151.70	154.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.80	154.20	2.60	1.7%	0.97	0.6%	30%	False	True	117,988,321
10	156.80	153.64	3.16	2.0%	0.90	0.6%	42%	False	False	109,941,000
20	156.80	148.73	8.07	5.2%	1.38	0.9%	77%	False	False	131,220,815
40	156.80	147.43	9.37	6.0%	1.19	0.8%	80%	False	False	127,398,215
60	156.80	139.54	17.26	11.1%	1.20	0.8%	89%	False	False	130,407,034
80	156.80	138.08	18.72	12.1%	1.21	0.8%	90%	False	False	129,857,396
100	156.80	134.70	22.10	14.3%	1.32	0.9%	92%	False	False	134,682,992
120	156.80	134.70	22.10	14.3%	1.31	0.8%	92%	False	False	132,728,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	161.76
2.618	159.41
1.618	157.97
1.000	157.08
0.618	156.53
HIGH	155.64
0.618	155.09
0.500	154.92
0.382	154.75
LOW	154.20
0.618	153.31
1.000	152.76
1.618	151.87
2.618	150.43
4.250	148.08

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	154.95	155.50
PP	154.94	155.32
S1	154.92	155.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols