SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 154.34 155.30 0.96 0.6% 155.33
High 155.64 155.51 -0.13 -0.1% 156.80
Low 154.20 153.59 -0.61 -0.4% 155.13
Close 154.97 154.61 -0.36 -0.2% 155.83
Range 1.44 1.92 0.48 33.3% 1.67
ATR 1.29 1.34 0.04 3.5% 0.00
Volume 126,704,203 167,567,203 40,863,000 32.3% 546,984,109
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 160.33 159.39 155.67
R3 158.41 157.47 155.14
R2 156.49 156.49 154.96
R1 155.55 155.55 154.79 155.06
PP 154.57 154.57 154.57 154.33
S1 153.63 153.63 154.43 153.14
S2 152.65 152.65 154.26
S3 150.73 151.71 154.08
S4 148.81 149.79 153.55
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 160.93 160.05 156.75
R3 159.26 158.38 156.29
R2 157.59 157.59 156.14
R1 156.71 156.71 155.98 157.15
PP 155.92 155.92 155.92 156.14
S1 155.04 155.04 155.68 155.48
S2 154.25 154.25 155.52
S3 152.58 153.37 155.37
S4 150.91 151.70 154.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.80 153.59 3.21 2.1% 1.17 0.8% 32% False True 130,350,623
10 156.80 153.59 3.21 2.1% 0.99 0.6% 32% False True 114,531,421
20 156.80 148.73 8.07 5.2% 1.42 0.9% 73% False False 134,843,905
40 156.80 147.98 8.82 5.7% 1.21 0.8% 75% False False 127,339,747
60 156.80 139.54 17.26 11.2% 1.21 0.8% 87% False False 130,684,900
80 156.80 139.00 17.80 11.5% 1.21 0.8% 88% False False 130,454,395
100 156.80 134.70 22.10 14.3% 1.32 0.9% 90% False False 134,502,213
120 156.80 134.70 22.10 14.3% 1.32 0.9% 90% False False 133,218,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 163.67
2.618 160.54
1.618 158.62
1.000 157.43
0.618 156.70
HIGH 155.51
0.618 154.78
0.500 154.55
0.382 154.32
LOW 153.59
0.618 152.40
1.000 151.67
1.618 150.48
2.618 148.56
4.250 145.43
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 154.59 154.82
PP 154.57 154.75
S1 154.55 154.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.