SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	155.30	155.52	0.22	0.1%	155.33
High	155.51	155.95	0.44	0.3%	156.80
Low	153.59	155.26	1.67	1.1%	155.13
Close	154.61	155.69	1.08	0.7%	155.83
Range	1.92	0.69	-1.23	-64.1%	1.67
ATR	1.34	1.34	0.00	0.0%	0.00
Volume	167,567,203	113,759,203	-53,808,000	-32.1%	546,984,109

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	157.70	157.39	156.07
R3	157.01	156.70	155.88
R2	156.32	156.32	155.82
R1	156.01	156.01	155.75	156.17
PP	155.63	155.63	155.63	155.71
S1	155.32	155.32	155.63	155.48
S2	154.94	154.94	155.56
S3	154.25	154.63	155.50
S4	153.56	153.94	155.31

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	160.93	160.05	156.75
R3	159.26	158.38	156.29
R2	157.59	157.59	156.14
R1	156.71	156.71	155.98	157.15
PP	155.92	155.92	155.92	156.14
S1	155.04	155.04	155.68	155.48
S2	154.25	154.25	155.52
S3	152.58	153.37	155.37
S4	150.91	151.70	154.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.80	153.59	3.21	2.1%	1.13	0.7%	65%	False	False	134,592,304
10	156.80	153.59	3.21	2.1%	0.98	0.6%	65%	False	False	116,460,361
20	156.80	148.73	8.07	5.2%	1.36	0.9%	86%	False	False	132,503,130
40	156.80	148.73	8.07	5.2%	1.20	0.8%	86%	False	False	127,388,797
60	156.80	139.54	17.26	11.1%	1.20	0.8%	94%	False	False	129,772,771
80	156.80	139.00	17.80	11.4%	1.22	0.8%	94%	False	False	130,855,001
100	156.80	134.70	22.10	14.2%	1.31	0.8%	95%	False	False	134,384,019
120	156.80	134.70	22.10	14.2%	1.32	0.8%	95%	False	False	133,369,621

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	158.88
2.618	157.76
1.618	157.07
1.000	156.64
0.618	156.38
HIGH	155.95
0.618	155.69
0.500	155.61
0.382	155.52
LOW	155.26
0.618	154.83
1.000	154.57
1.618	154.14
2.618	153.45
4.250	152.33

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	155.66	155.38
PP	155.63	155.08
S1	155.61	154.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols