SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Mar-2013

Day Change Summary
	Previous	Current
	22-Mar-2013	25-Mar-2013	Change	Change %	Previous Week
Open	154.85	156.01	1.16	0.7%	154.34
High	155.60	156.27	0.67	0.4%	155.95
Low	154.73	154.35	-0.38	-0.2%	153.59
Close	155.60	154.95	-0.65	-0.4%	155.60
Range	0.87	1.92	1.05	120.7%	2.36
ATR	1.35	1.39	0.04	3.0%	0.00
Volume	111,163,508	151,322,203	40,158,695	36.1%	647,798,219

Daily Pivots for day following 25-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	160.95	159.87	156.01
R3	159.03	157.95	155.48
R2	157.11	157.11	155.30
R1	156.03	156.03	155.13	155.61
PP	155.19	155.19	155.19	154.98
S1	154.11	154.11	154.77	153.69
S2	153.27	153.27	154.60
S3	151.35	152.19	154.42
S4	149.43	150.27	153.89

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	162.13	161.22	156.90
R3	159.77	158.86	156.25
R2	157.41	157.41	156.03
R1	156.50	156.50	155.82	156.96
PP	155.05	155.05	155.05	155.27
S1	154.14	154.14	155.38	154.60
S2	152.69	152.69	155.17
S3	150.33	151.78	154.95
S4	147.97	149.42	154.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.27	153.59	2.68	1.7%	1.39	0.9%	51%	True	False	134,483,243
10	156.80	153.59	3.21	2.1%	1.18	0.8%	42%	False	False	126,235,782
20	156.80	148.73	8.07	5.2%	1.24	0.8%	77%	False	False	125,285,710
40	156.80	148.73	8.07	5.2%	1.24	0.8%	77%	False	False	127,210,085
60	156.80	139.54	17.26	11.1%	1.21	0.8%	89%	False	False	129,512,503
80	156.80	139.00	17.80	11.5%	1.22	0.8%	90%	False	False	132,066,380
100	156.80	134.70	22.10	14.3%	1.31	0.8%	92%	False	False	133,827,990
120	156.80	134.70	22.10	14.3%	1.31	0.8%	92%	False	False	133,366,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	164.43
2.618	161.30
1.618	159.38
1.000	158.19
0.618	157.46
HIGH	156.27
0.618	155.54
0.500	155.31
0.382	155.08
LOW	154.35
0.618	153.16
1.000	152.43
1.618	151.24
2.618	149.32
4.250	146.19

Fisher Pivots for day following 25-Mar-2013
Pivot	1 day	3 day
R1	155.31	155.19
PP	155.19	155.11
S1	155.07	155.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols