SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	156.09	156.59	0.50	0.3%	156.01
High	156.85	156.91	0.06	0.0%	156.85
Low	155.75	155.67	-0.08	-0.1%	154.35
Close	156.67	156.05	-0.62	-0.4%	156.67
Range	1.10	1.24	0.14	12.7%	2.50
ATR	1.35	1.34	-0.01	-0.6%	0.00
Volume	102,932,703	99,194,000	-3,738,703	-3.6%	441,061,906

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.93	159.23	156.73
R3	158.69	157.99	156.39
R2	157.45	157.45	156.28
R1	156.75	156.75	156.16	156.48
PP	156.21	156.21	156.21	156.08
S1	155.51	155.51	155.94	155.24
S2	154.97	154.97	155.82
S3	153.73	154.27	155.71
S4	152.49	153.03	155.37

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	163.46	162.56	158.05
R3	160.96	160.06	157.36
R2	158.46	158.46	157.13
R1	157.56	157.56	156.90	158.01
PP	155.96	155.96	155.96	156.18
S1	155.06	155.06	156.44	155.51
S2	153.46	153.46	156.21
S3	150.96	152.56	155.98
S4	148.46	150.06	155.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.91	154.35	2.56	1.6%	1.26	0.8%	66%	True	False	108,051,181
10	156.91	153.59	3.32	2.1%	1.28	0.8%	74%	True	False	118,805,412
20	156.91	151.52	5.39	3.5%	1.09	0.7%	84%	True	False	112,988,476
40	156.91	148.73	8.18	5.2%	1.25	0.8%	89%	True	False	125,296,545
60	156.91	144.98	11.93	7.6%	1.14	0.7%	93%	True	False	123,449,095
80	156.91	139.54	17.37	11.1%	1.20	0.8%	95%	True	False	129,560,594
100	156.91	134.70	22.21	14.2%	1.29	0.8%	96%	True	False	132,835,732
120	156.91	134.70	22.21	14.2%	1.31	0.8%	96%	True	False	132,263,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.18
2.618	160.16
1.618	158.92
1.000	158.15
0.618	157.68
HIGH	156.91
0.618	156.44
0.500	156.29
0.382	156.14
LOW	155.67
0.618	154.90
1.000	154.43
1.618	153.66
2.618	152.42
4.250	150.40

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	156.29	156.02
PP	156.21	155.99
S1	156.13	155.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols