SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	156.59	156.61	0.02	0.0%	156.01
High	156.91	157.21	0.30	0.2%	156.85
Low	155.67	156.37	0.70	0.4%	154.35
Close	156.05	156.82	0.77	0.5%	156.67
Range	1.24	0.84	-0.40	-32.3%	2.50
ATR	1.34	1.33	-0.01	-1.0%	0.00
Volume	99,194,000	101,504,203	2,310,203	2.3%	441,061,906

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.32	158.91	157.28
R3	158.48	158.07	157.05
R2	157.64	157.64	156.97
R1	157.23	157.23	156.90	157.44
PP	156.80	156.80	156.80	156.90
S1	156.39	156.39	156.74	156.60
S2	155.96	155.96	156.67
S3	155.12	155.55	156.59
S4	154.28	154.71	156.36

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	163.46	162.56	158.05
R3	160.96	160.06	157.36
R2	158.46	158.46	157.13
R1	157.56	157.56	156.90	158.01
PP	155.96	155.96	155.96	156.18
S1	155.06	155.06	156.44	155.51
S2	153.46	153.46	156.21
S3	150.96	152.56	155.98
S4	148.46	150.06	155.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.21	155.00	2.21	1.4%	1.05	0.7%	82%	True	False	98,087,581
10	157.21	153.59	3.62	2.3%	1.22	0.8%	89%	True	False	116,285,412
20	157.21	153.59	3.62	2.3%	1.06	0.7%	89%	True	False	113,113,206
40	157.21	148.73	8.48	5.4%	1.25	0.8%	95%	True	False	124,554,825
60	157.21	144.98	12.23	7.8%	1.14	0.7%	97%	True	False	122,728,137
80	157.21	139.54	17.67	11.3%	1.20	0.8%	98%	True	False	129,234,115
100	157.21	134.70	22.51	14.4%	1.29	0.8%	98%	True	False	132,866,990
120	157.21	134.70	22.51	14.4%	1.31	0.8%	98%	True	False	132,073,009

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	160.78
2.618	159.41
1.618	158.57
1.000	158.05
0.618	157.73
HIGH	157.21
0.618	156.89
0.500	156.79
0.382	156.69
LOW	156.37
0.618	155.85
1.000	155.53
1.618	155.01
2.618	154.17
4.250	152.80

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	156.81	156.69
PP	156.80	156.57
S1	156.79	156.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols