SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	156.61	156.91	0.30	0.2%	156.01
High	157.21	157.03	-0.18	-0.1%	156.85
Low	156.37	154.82	-1.55	-1.0%	154.35
Close	156.82	155.23	-1.59	-1.0%	156.67
Range	0.84	2.21	1.37	163.1%	2.50
ATR	1.33	1.39	0.06	4.7%	0.00
Volume	101,504,203	154,167,297	52,663,094	51.9%	441,061,906

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	162.32	160.99	156.45
R3	160.11	158.78	155.84
R2	157.90	157.90	155.64
R1	156.57	156.57	155.43	156.13
PP	155.69	155.69	155.69	155.48
S1	154.36	154.36	155.03	153.92
S2	153.48	153.48	154.82
S3	151.27	152.15	154.62
S4	149.06	149.94	154.01

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	163.46	162.56	158.05
R3	160.96	160.06	157.36
R2	158.46	158.46	157.13
R1	157.56	157.56	156.90	158.01
PP	155.96	155.96	155.96	156.18
S1	155.06	155.06	156.44	155.51
S2	153.46	153.46	156.21
S3	150.96	152.56	155.98
S4	148.46	150.06	155.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.21	154.82	2.39	1.5%	1.33	0.9%	17%	False	True	111,549,740
10	157.21	154.10	3.11	2.0%	1.25	0.8%	36%	False	False	114,945,421
20	157.21	153.59	3.62	2.3%	1.12	0.7%	45%	False	False	114,738,421
40	157.21	148.73	8.48	5.5%	1.26	0.8%	77%	False	False	124,432,170
60	157.21	144.98	12.23	7.9%	1.16	0.7%	84%	False	False	123,350,632
80	157.21	139.54	17.67	11.4%	1.21	0.8%	89%	False	False	129,319,951
100	157.21	134.70	22.51	14.5%	1.29	0.8%	91%	False	False	133,337,982
120	157.21	134.70	22.51	14.5%	1.31	0.8%	91%	False	False	132,317,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	166.42
2.618	162.82
1.618	160.61
1.000	159.24
0.618	158.40
HIGH	157.03
0.618	156.19
0.500	155.93
0.382	155.66
LOW	154.82
0.618	153.45
1.000	152.61
1.618	151.24
2.618	149.03
4.250	145.43

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	155.93	156.02
PP	155.69	155.75
S1	155.46	155.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols