SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	153.95	155.27	1.32	0.9%	156.59
High	155.35	156.22	0.87	0.6%	157.21
Low	153.77	154.75	0.98	0.6%	153.77
Close	155.16	156.21	1.05	0.7%	155.16
Range	1.58	1.47	-0.11	-7.0%	3.44
ATR	1.42	1.43	0.00	0.2%	0.00
Volume	159,661,688	86,571,102	-73,090,586	-45.8%	646,412,079

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	160.14	159.64	157.02
R3	158.67	158.17	156.61
R2	157.20	157.20	156.48
R1	156.70	156.70	156.34	156.95
PP	155.73	155.73	155.73	155.85
S1	155.23	155.23	156.08	155.48
S2	154.26	154.26	155.94
S3	152.79	153.76	155.81
S4	151.32	152.29	155.40

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	165.70	163.87	157.05
R3	162.26	160.43	156.11
R2	158.82	158.82	155.79
R1	156.99	156.99	155.48	156.19
PP	155.38	155.38	155.38	154.98
S1	153.55	153.55	154.84	152.75
S2	151.94	151.94	154.53
S3	148.50	150.11	154.21
S4	145.06	146.67	153.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.21	153.77	3.44	2.2%	1.44	0.9%	71%	False	False	126,757,836
10	157.21	153.77	3.44	2.2%	1.35	0.9%	71%	False	False	117,404,508
20	157.21	153.59	3.62	2.3%	1.21	0.8%	72%	False	False	118,441,370
40	157.21	148.73	8.48	5.4%	1.27	0.8%	88%	False	False	123,505,989
60	157.21	145.97	11.24	7.2%	1.19	0.8%	91%	False	False	124,285,710
80	157.21	139.54	17.67	11.3%	1.23	0.8%	94%	False	False	130,161,580
100	157.21	134.70	22.51	14.4%	1.27	0.8%	96%	False	False	130,650,391
120	157.21	134.70	22.51	14.4%	1.32	0.8%	96%	False	False	132,538,902

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.47
2.618	160.07
1.618	158.60
1.000	157.69
0.618	157.13
HIGH	156.22
0.618	155.66
0.500	155.49
0.382	155.31
LOW	154.75
0.618	153.84
1.000	153.28
1.618	152.37
2.618	150.90
4.250	148.50

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	155.97	155.81
PP	155.73	155.40
S1	155.49	155.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols