SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	157.17	158.70	1.53	1.0%	156.59
High	158.87	159.71	0.84	0.5%	157.21
Low	157.13	158.54	1.41	0.9%	153.77
Close	158.67	159.19	0.52	0.3%	155.16
Range	1.74	1.17	-0.57	-32.8%	3.44
ATR	1.47	1.45	-0.02	-1.5%	0.00
Volume	135,711,000	110,142,406	-25,568,594	-18.8%	646,412,079

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	162.66	162.09	159.83
R3	161.49	160.92	159.51
R2	160.32	160.32	159.40
R1	159.75	159.75	159.30	160.04
PP	159.15	159.15	159.15	159.29
S1	158.58	158.58	159.08	158.87
S2	157.98	157.98	158.98
S3	156.81	157.41	158.87
S4	155.64	156.24	158.55

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	165.70	163.87	157.05
R3	162.26	160.43	156.11
R2	158.82	158.82	155.79
R1	156.99	156.99	155.48	156.19
PP	155.38	155.38	155.38	154.98
S1	153.55	153.55	154.84	152.75
S2	151.94	151.94	154.53
S3	148.50	150.11	154.21
S4	145.06	146.67	153.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.71	153.77	5.94	3.7%	1.46	0.9%	91%	True	False	118,801,659
10	159.71	153.77	5.94	3.7%	1.38	0.9%	91%	True	False	118,369,139
20	159.71	153.59	6.12	3.8%	1.29	0.8%	92%	True	False	121,727,486
40	159.71	148.73	10.98	6.9%	1.33	0.8%	95%	True	False	126,142,850
60	159.71	146.20	13.51	8.5%	1.22	0.8%	96%	True	False	124,511,642
80	159.71	139.54	20.17	12.7%	1.23	0.8%	97%	True	False	129,081,709
100	159.71	134.70	25.01	15.7%	1.25	0.8%	98%	True	False	130,006,141
120	159.71	134.70	25.01	15.7%	1.32	0.8%	98%	True	False	132,474,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	164.68
2.618	162.77
1.618	161.60
1.000	160.88
0.618	160.43
HIGH	159.71
0.618	159.26
0.500	159.13
0.382	158.99
LOW	158.54
0.618	157.82
1.000	157.37
1.618	156.65
2.618	155.48
4.250	153.57

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	159.17	158.74
PP	159.15	158.29
S1	159.13	157.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols