SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	158.70	158.68	-0.02	0.0%	155.27
High	159.71	159.04	-0.67	-0.4%	159.71
Low	158.54	157.92	-0.62	-0.4%	154.75
Close	159.19	158.80	-0.39	-0.2%	158.80
Range	1.17	1.12	-0.05	-4.3%	4.96
ATR	1.45	1.44	-0.01	-0.9%	0.00
Volume	110,142,406	116,359,805	6,217,399	5.6%	550,706,415

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	161.95	161.49	159.42
R3	160.83	160.37	159.11
R2	159.71	159.71	159.01
R1	159.25	159.25	158.90	159.48
PP	158.59	158.59	158.59	158.70
S1	158.13	158.13	158.70	158.36
S2	157.47	157.47	158.59
S3	156.35	157.01	158.49
S4	155.23	155.89	158.18

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	172.63	170.68	161.53
R3	167.67	165.72	160.16
R2	162.71	162.71	159.71
R1	160.76	160.76	159.25	161.74
PP	157.75	157.75	157.75	158.24
S1	155.80	155.80	158.35	156.78
S2	152.79	152.79	157.89
S3	147.83	150.84	157.44
S4	142.87	145.88	156.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.71	154.75	4.96	3.1%	1.37	0.9%	82%	False	False	110,141,283
10	159.71	153.77	5.94	3.7%	1.38	0.9%	85%	False	False	119,711,849
20	159.71	153.59	6.12	3.9%	1.30	0.8%	85%	False	False	121,228,986
40	159.71	148.73	10.98	6.9%	1.34	0.8%	92%	False	False	126,993,783
60	159.71	146.61	13.10	8.2%	1.22	0.8%	93%	False	False	124,898,097
80	159.71	139.54	20.17	12.7%	1.24	0.8%	95%	False	False	128,814,936
100	159.71	134.70	25.01	15.7%	1.25	0.8%	96%	False	False	129,388,456
120	159.71	134.70	25.01	15.7%	1.32	0.8%	96%	False	False	132,537,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	163.80
2.618	161.97
1.618	160.85
1.000	160.16
0.618	159.73
HIGH	159.04
0.618	158.61
0.500	158.48
0.382	158.35
LOW	157.92
0.618	157.23
1.000	156.80
1.618	156.11
2.618	154.99
4.250	153.16

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	158.69	158.67
PP	158.59	158.55
S1	158.48	158.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols