SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	158.68	158.00	-0.68	-0.4%	155.27
High	159.04	158.13	-0.91	-0.6%	159.71
Low	157.92	155.10	-2.82	-1.8%	154.75
Close	158.80	155.12	-3.68	-2.3%	158.80
Range	1.12	3.03	1.91	170.5%	4.96
ATR	1.44	1.60	0.16	11.3%	0.00
Volume	116,359,805	217,259,016	100,899,211	86.7%	550,706,415

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	165.21	163.19	156.79
R3	162.18	160.16	155.95
R2	159.15	159.15	155.68
R1	157.13	157.13	155.40	156.63
PP	156.12	156.12	156.12	155.86
S1	154.10	154.10	154.84	153.60
S2	153.09	153.09	154.56
S3	150.06	151.07	154.29
S4	147.03	148.04	153.45

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	172.63	170.68	161.53
R3	167.67	165.72	160.16
R2	162.71	162.71	159.71
R1	160.76	160.76	159.25	161.74
PP	157.75	157.75	157.75	158.24
S1	155.80	155.80	158.35	156.78
S2	152.79	152.79	157.89
S3	147.83	150.84	157.44
S4	142.87	145.88	156.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.71	155.10	4.61	3.0%	1.68	1.1%	0%	False	True	136,278,865
10	159.71	153.77	5.94	3.8%	1.56	1.0%	23%	False	False	131,518,351
20	159.71	153.59	6.12	3.9%	1.42	0.9%	25%	False	False	125,161,881
40	159.71	148.73	10.98	7.1%	1.39	0.9%	58%	False	False	130,404,403
60	159.71	147.14	12.57	8.1%	1.26	0.8%	63%	False	False	126,771,590
80	159.71	139.54	20.17	13.0%	1.26	0.8%	77%	False	False	129,733,978
100	159.71	136.41	23.30	15.0%	1.26	0.8%	80%	False	False	129,166,208
120	159.71	134.70	25.01	16.1%	1.34	0.9%	82%	False	False	133,274,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	171.01
2.618	166.06
1.618	163.03
1.000	161.16
0.618	160.00
HIGH	158.13
0.618	156.97
0.500	156.62
0.382	156.26
LOW	155.10
0.618	153.23
1.000	152.07
1.618	150.20
2.618	147.17
4.250	142.22

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	156.62	157.41
PP	156.12	156.64
S1	155.62	155.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols