SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 158.00 156.29 -1.71 -1.1% 155.27
High 158.13 157.49 -0.64 -0.4% 159.71
Low 155.10 155.91 0.81 0.5% 154.75
Close 155.12 157.41 2.29 1.5% 158.80
Range 3.03 1.58 -1.45 -47.9% 4.96
ATR 1.60 1.65 0.06 3.5% 0.00
Volume 217,259,016 147,507,797 -69,751,219 -32.1% 550,706,415
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 161.68 161.12 158.28
R3 160.10 159.54 157.84
R2 158.52 158.52 157.70
R1 157.96 157.96 157.55 158.24
PP 156.94 156.94 156.94 157.08
S1 156.38 156.38 157.27 156.66
S2 155.36 155.36 157.12
S3 153.78 154.80 156.98
S4 152.20 153.22 156.54
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 172.63 170.68 161.53
R3 167.67 165.72 160.16
R2 162.71 162.71 159.71
R1 160.76 160.76 159.25 161.74
PP 157.75 157.75 157.75 158.24
S1 155.80 155.80 158.35 156.78
S2 152.79 152.79 157.89
S3 147.83 150.84 157.44
S4 142.87 145.88 156.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.71 155.10 4.61 2.9% 1.73 1.1% 50% False False 145,396,004
10 159.71 153.77 5.94 3.8% 1.63 1.0% 61% False False 136,118,710
20 159.71 153.59 6.12 3.9% 1.43 0.9% 62% False False 126,202,061
40 159.71 148.73 10.98 7.0% 1.40 0.9% 79% False False 128,711,438
60 159.71 147.43 12.28 7.8% 1.27 0.8% 81% False False 126,999,497
80 159.71 139.54 20.17 12.8% 1.25 0.8% 89% False False 129,355,791
100 159.71 138.08 21.63 13.7% 1.25 0.8% 89% False False 129,126,329
120 159.71 134.70 25.01 15.9% 1.34 0.9% 91% False False 133,269,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.21
2.618 161.63
1.618 160.05
1.000 159.07
0.618 158.47
HIGH 157.49
0.618 156.89
0.500 156.70
0.382 156.51
LOW 155.91
0.618 154.93
1.000 154.33
1.618 153.35
2.618 151.77
4.250 149.20
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 157.17 157.30
PP 156.94 157.18
S1 156.70 157.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols