SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	156.29	156.29	0.00	0.0%	155.27
High	157.49	156.32	-1.17	-0.7%	159.71
Low	155.91	154.28	-1.63	-1.0%	154.75
Close	157.41	155.11	-2.30	-1.5%	158.80
Range	1.58	2.04	0.46	29.1%	4.96
ATR	1.65	1.76	0.11	6.4%	0.00
Volume	147,507,797	226,834,703	79,326,906	53.8%	550,706,415

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	161.36	160.27	156.23
R3	159.32	158.23	155.67
R2	157.28	157.28	155.48
R1	156.19	156.19	155.30	155.72
PP	155.24	155.24	155.24	155.00
S1	154.15	154.15	154.92	153.68
S2	153.20	153.20	154.74
S3	151.16	152.11	154.55
S4	149.12	150.07	153.99

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	172.63	170.68	161.53
R3	167.67	165.72	160.16
R2	162.71	162.71	159.71
R1	160.76	160.76	159.25	161.74
PP	157.75	157.75	157.75	158.24
S1	155.80	155.80	158.35	156.78
S2	152.79	152.79	157.89
S3	147.83	150.84	157.44
S4	142.87	145.88	156.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.71	154.28	5.43	3.5%	1.79	1.2%	15%	False	True	163,620,745
10	159.71	153.77	5.94	3.8%	1.62	1.0%	23%	False	False	143,385,451
20	159.71	153.77	5.94	3.8%	1.43	0.9%	23%	False	False	129,165,436
40	159.71	148.73	10.98	7.1%	1.43	0.9%	58%	False	False	132,004,670
60	159.71	147.98	11.73	7.6%	1.28	0.8%	61%	False	False	127,948,310
80	159.71	139.54	20.17	13.0%	1.26	0.8%	77%	False	False	130,305,034
100	159.71	139.00	20.71	13.4%	1.26	0.8%	78%	False	False	130,196,603
120	159.71	134.70	25.01	16.1%	1.34	0.9%	82%	False	False	133,612,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.99
2.618	161.66
1.618	159.62
1.000	158.36
0.618	157.58
HIGH	156.32
0.618	155.54
0.500	155.30
0.382	155.06
LOW	154.28
0.618	153.02
1.000	152.24
1.618	150.98
2.618	148.94
4.250	145.61

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	155.30	156.21
PP	155.24	155.84
S1	155.17	155.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols