SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	156.29	155.37	-0.92	-0.6%	155.27
High	156.32	155.41	-0.91	-0.6%	159.71
Low	154.28	153.55	-0.73	-0.5%	154.75
Close	155.11	154.14	-0.97	-0.6%	158.80
Range	2.04	1.86	-0.18	-8.8%	4.96
ATR	1.76	1.77	0.01	0.4%	0.00
Volume	226,834,703	167,583,000	-59,251,703	-26.1%	550,706,415

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.95	158.90	155.16
R3	158.09	157.04	154.65
R2	156.23	156.23	154.48
R1	155.18	155.18	154.31	154.78
PP	154.37	154.37	154.37	154.16
S1	153.32	153.32	153.97	152.92
S2	152.51	152.51	153.80
S3	150.65	151.46	153.63
S4	148.79	149.60	153.12

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	172.63	170.68	161.53
R3	167.67	165.72	160.16
R2	162.71	162.71	159.71
R1	160.76	160.76	159.25	161.74
PP	157.75	157.75	157.75	158.24
S1	155.80	155.80	158.35	156.78
S2	152.79	152.79	157.89
S3	147.83	150.84	157.44
S4	142.87	145.88	156.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.04	153.55	5.49	3.6%	1.93	1.2%	11%	False	True	175,108,864
10	159.71	153.55	6.16	4.0%	1.69	1.1%	10%	False	True	146,955,261
20	159.71	153.55	6.16	4.0%	1.49	1.0%	10%	False	True	131,856,626
40	159.71	148.73	10.98	7.1%	1.42	0.9%	49%	False	False	132,179,878
60	159.71	148.73	10.98	7.1%	1.29	0.8%	49%	False	False	128,878,073
80	159.71	139.54	20.17	13.1%	1.27	0.8%	72%	False	False	130,293,735
100	159.71	139.00	20.71	13.4%	1.27	0.8%	73%	False	False	131,055,326
120	159.71	134.70	25.01	16.2%	1.34	0.9%	78%	False	False	133,962,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.32
2.618	160.28
1.618	158.42
1.000	157.27
0.618	156.56
HIGH	155.41
0.618	154.70
0.500	154.48
0.382	154.26
LOW	153.55
0.618	152.40
1.000	151.69
1.618	150.54
2.618	148.68
4.250	145.65

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	154.48	155.52
PP	154.37	155.06
S1	154.25	154.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols