SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	155.37	154.50	-0.87	-0.6%	158.00
High	155.41	155.55	0.14	0.1%	158.13
Low	153.55	154.12	0.57	0.4%	153.55
Close	154.14	155.48	1.34	0.9%	155.48
Range	1.86	1.43	-0.43	-23.1%	4.58
ATR	1.77	1.74	-0.02	-1.4%	0.00
Volume	167,583,000	149,687,500	-17,895,500	-10.7%	908,872,016

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.34	158.84	156.27
R3	157.91	157.41	155.87
R2	156.48	156.48	155.74
R1	155.98	155.98	155.61	156.23
PP	155.05	155.05	155.05	155.18
S1	154.55	154.55	155.35	154.80
S2	153.62	153.62	155.22
S3	152.19	153.12	155.09
S4	150.76	151.69	154.69

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.46	167.05	158.00
R3	164.88	162.47	156.74
R2	160.30	160.30	156.32
R1	157.89	157.89	155.90	156.81
PP	155.72	155.72	155.72	155.18
S1	153.31	153.31	155.06	152.23
S2	151.14	151.14	154.64
S3	146.56	148.73	154.22
S4	141.98	144.15	152.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.13	153.55	4.58	2.9%	1.99	1.3%	42%	False	False	181,774,403
10	159.71	153.55	6.16	4.0%	1.68	1.1%	31%	False	False	145,957,843
20	159.71	153.55	6.16	4.0%	1.48	1.0%	31%	False	False	132,910,796
40	159.71	148.73	10.98	7.1%	1.42	0.9%	61%	False	False	131,340,643
60	159.71	148.73	10.98	7.1%	1.31	0.8%	61%	False	False	129,629,598
80	159.71	139.54	20.17	13.0%	1.26	0.8%	79%	False	False	129,091,281
100	159.71	139.00	20.71	13.3%	1.27	0.8%	80%	False	False	131,898,110
120	159.71	134.70	25.01	16.1%	1.34	0.9%	83%	False	False	133,609,714

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	161.63
2.618	159.29
1.618	157.86
1.000	156.98
0.618	156.43
HIGH	155.55
0.618	155.00
0.500	154.84
0.382	154.67
LOW	154.12
0.618	153.24
1.000	152.69
1.618	151.81
2.618	150.38
4.250	148.04

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	155.27	155.30
PP	155.05	155.12
S1	154.84	154.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols