SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	154.50	155.78	1.28	0.8%	158.00
High	155.55	156.54	0.99	0.6%	158.13
Low	154.12	154.75	0.63	0.4%	153.55
Close	155.48	156.17	0.69	0.4%	155.48
Range	1.43	1.79	0.36	25.2%	4.58
ATR	1.74	1.74	0.00	0.2%	0.00
Volume	149,687,500	106,553,398	-43,134,102	-28.8%	908,872,016

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	161.19	160.47	157.15
R3	159.40	158.68	156.66
R2	157.61	157.61	156.50
R1	156.89	156.89	156.33	157.25
PP	155.82	155.82	155.82	156.00
S1	155.10	155.10	156.01	155.46
S2	154.03	154.03	155.84
S3	152.24	153.31	155.68
S4	150.45	151.52	155.19

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.46	167.05	158.00
R3	164.88	162.47	156.74
R2	160.30	160.30	156.32
R1	157.89	157.89	155.90	156.81
PP	155.72	155.72	155.72	155.18
S1	153.31	153.31	155.06	152.23
S2	151.14	151.14	154.64
S3	146.56	148.73	154.22
S4	141.98	144.15	152.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.49	153.55	3.94	2.5%	1.74	1.1%	66%	False	False	159,633,279
10	159.71	153.55	6.16	3.9%	1.71	1.1%	43%	False	False	147,956,072
20	159.71	153.55	6.16	3.9%	1.53	1.0%	43%	False	False	132,680,290
40	159.71	148.73	10.98	7.0%	1.43	0.9%	68%	False	False	131,345,565
60	159.71	148.73	10.98	7.0%	1.32	0.8%	68%	False	False	128,965,050
80	159.71	139.54	20.17	12.9%	1.28	0.8%	82%	False	False	129,749,768
100	159.71	139.00	20.71	13.3%	1.28	0.8%	83%	False	False	131,962,401
120	159.71	134.70	25.01	16.0%	1.35	0.9%	86%	False	False	133,496,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.15
2.618	161.23
1.618	159.44
1.000	158.33
0.618	157.65
HIGH	156.54
0.618	155.86
0.500	155.65
0.382	155.43
LOW	154.75
0.618	153.64
1.000	152.96
1.618	151.85
2.618	150.06
4.250	147.14

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	156.00	155.80
PP	155.82	155.42
S1	155.65	155.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols