SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Apr-2013

Day Change Summary
	Previous	Current
	22-Apr-2013	23-Apr-2013	Change	Change %	Previous Week
Open	155.78	156.95	1.17	0.8%	158.00
High	156.54	157.93	1.39	0.9%	158.13
Low	154.75	156.17	1.42	0.9%	153.55
Close	156.17	157.78	1.61	1.0%	155.48
Range	1.79	1.76	-0.03	-1.7%	4.58
ATR	1.74	1.75	0.00	0.1%	0.00
Volume	106,553,398	166,141,203	59,587,805	55.9%	908,872,016

Daily Pivots for day following 23-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	162.57	161.94	158.75
R3	160.81	160.18	158.26
R2	159.05	159.05	158.10
R1	158.42	158.42	157.94	158.74
PP	157.29	157.29	157.29	157.45
S1	156.66	156.66	157.62	156.98
S2	155.53	155.53	157.46
S3	153.77	154.90	157.30
S4	152.01	153.14	156.81

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.46	167.05	158.00
R3	164.88	162.47	156.74
R2	160.30	160.30	156.32
R1	157.89	157.89	155.90	156.81
PP	155.72	155.72	155.72	155.18
S1	153.31	153.31	155.06	152.23
S2	151.14	151.14	154.64
S3	146.56	148.73	154.22
S4	141.98	144.15	152.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.93	153.55	4.38	2.8%	1.78	1.1%	97%	True	False	163,359,960
10	159.71	153.55	6.16	3.9%	1.75	1.1%	69%	False	False	154,377,982
20	159.71	153.55	6.16	3.9%	1.52	1.0%	69%	False	False	133,421,240
40	159.71	148.73	10.98	7.0%	1.38	0.9%	82%	False	False	129,353,475
60	159.71	148.73	10.98	7.0%	1.33	0.8%	82%	False	False	129,280,470
80	159.71	139.54	20.17	12.8%	1.29	0.8%	90%	False	False	130,489,688
100	159.71	139.00	20.71	13.1%	1.28	0.8%	91%	False	False	132,337,352
120	159.71	134.70	25.01	15.9%	1.35	0.9%	92%	False	False	133,760,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165.41
2.618	162.54
1.618	160.78
1.000	159.69
0.618	159.02
HIGH	157.93
0.618	157.26
0.500	157.05
0.382	156.84
LOW	156.17
0.618	155.08
1.000	154.41
1.618	153.32
2.618	151.56
4.250	148.69

Fisher Pivots for day following 23-Apr-2013
Pivot	1 day	3 day
R1	157.54	157.20
PP	157.29	156.61
S1	157.05	156.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols