SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 156.95 157.83 0.88 0.6% 158.00
High 157.93 158.30 0.37 0.2% 158.13
Low 156.17 157.54 1.37 0.9% 153.55
Close 157.78 157.88 0.10 0.1% 155.48
Range 1.76 0.76 -1.00 -56.8% 4.58
ATR 1.75 1.68 -0.07 -4.0% 0.00
Volume 166,141,203 96,781,109 -69,360,094 -41.7% 908,872,016
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 160.19 159.79 158.30
R3 159.43 159.03 158.09
R2 158.67 158.67 158.02
R1 158.27 158.27 157.95 158.47
PP 157.91 157.91 157.91 158.01
S1 157.51 157.51 157.81 157.71
S2 157.15 157.15 157.74
S3 156.39 156.75 157.67
S4 155.63 155.99 157.46
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 169.46 167.05 158.00
R3 164.88 162.47 156.74
R2 160.30 160.30 156.32
R1 157.89 157.89 155.90 156.81
PP 155.72 155.72 155.72 155.18
S1 153.31 153.31 155.06 152.23
S2 151.14 151.14 154.64
S3 146.56 148.73 154.22
S4 141.98 144.15 152.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.30 153.55 4.75 3.0% 1.52 1.0% 91% True False 137,349,242
10 159.71 153.55 6.16 3.9% 1.65 1.0% 70% False False 150,484,993
20 159.71 153.55 6.16 3.9% 1.52 1.0% 70% False False 133,917,471
40 159.71 149.76 9.95 6.3% 1.36 0.9% 82% False False 127,108,100
60 159.71 148.73 10.98 7.0% 1.33 0.8% 83% False False 129,004,195
80 159.71 139.54 20.17 12.8% 1.27 0.8% 91% False False 129,600,444
100 159.71 139.54 20.17 12.8% 1.27 0.8% 91% False False 131,534,299
120 159.71 134.70 25.01 15.8% 1.34 0.8% 93% False False 133,349,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 161.53
2.618 160.29
1.618 159.53
1.000 159.06
0.618 158.77
HIGH 158.30
0.618 158.01
0.500 157.92
0.382 157.83
LOW 157.54
0.618 157.07
1.000 156.78
1.618 156.31
2.618 155.55
4.250 154.31
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 157.92 157.43
PP 157.91 156.98
S1 157.89 156.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.