SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	156.95	157.83	0.88	0.6%	158.00
High	157.93	158.30	0.37	0.2%	158.13
Low	156.17	157.54	1.37	0.9%	153.55
Close	157.78	157.88	0.10	0.1%	155.48
Range	1.76	0.76	-1.00	-56.8%	4.58
ATR	1.75	1.68	-0.07	-4.0%	0.00
Volume	166,141,203	96,781,109	-69,360,094	-41.7%	908,872,016

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	160.19	159.79	158.30
R3	159.43	159.03	158.09
R2	158.67	158.67	158.02
R1	158.27	158.27	157.95	158.47
PP	157.91	157.91	157.91	158.01
S1	157.51	157.51	157.81	157.71
S2	157.15	157.15	157.74
S3	156.39	156.75	157.67
S4	155.63	155.99	157.46

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.46	167.05	158.00
R3	164.88	162.47	156.74
R2	160.30	160.30	156.32
R1	157.89	157.89	155.90	156.81
PP	155.72	155.72	155.72	155.18
S1	153.31	153.31	155.06	152.23
S2	151.14	151.14	154.64
S3	146.56	148.73	154.22
S4	141.98	144.15	152.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.30	153.55	4.75	3.0%	1.52	1.0%	91%	True	False	137,349,242
10	159.71	153.55	6.16	3.9%	1.65	1.0%	70%	False	False	150,484,993
20	159.71	153.55	6.16	3.9%	1.52	1.0%	70%	False	False	133,917,471
40	159.71	149.76	9.95	6.3%	1.36	0.9%	82%	False	False	127,108,100
60	159.71	148.73	10.98	7.0%	1.33	0.8%	83%	False	False	129,004,195
80	159.71	139.54	20.17	12.8%	1.27	0.8%	91%	False	False	129,600,444
100	159.71	139.54	20.17	12.8%	1.27	0.8%	91%	False	False	131,534,299
120	159.71	134.70	25.01	15.8%	1.34	0.8%	93%	False	False	133,349,846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	161.53
2.618	160.29
1.618	159.53
1.000	159.06
0.618	158.77
HIGH	158.30
0.618	158.01
0.500	157.92
0.382	157.83
LOW	157.54
0.618	157.07
1.000	156.78
1.618	156.31
2.618	155.55
4.250	154.31

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	157.92	157.43
PP	157.91	156.98
S1	157.89	156.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols