SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	158.34	158.33	-0.01	0.0%	155.78
High	159.27	158.60	-0.67	-0.4%	159.27
Low	158.10	157.73	-0.37	-0.2%	154.75
Close	158.52	158.24	-0.28	-0.2%	158.24
Range	1.17	0.87	-0.30	-25.6%	4.52
ATR	1.66	1.60	-0.06	-3.4%	0.00
Volume	131,060,500	95,917,406	-35,143,094	-26.8%	596,453,616

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	160.80	160.39	158.72
R3	159.93	159.52	158.48
R2	159.06	159.06	158.40
R1	158.65	158.65	158.32	158.42
PP	158.19	158.19	158.19	158.08
S1	157.78	157.78	158.16	157.55
S2	157.32	157.32	158.08
S3	156.45	156.91	158.00
S4	155.58	156.04	157.76

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.98	169.13	160.73
R3	166.46	164.61	159.48
R2	161.94	161.94	159.07
R1	160.09	160.09	158.65	161.02
PP	157.42	157.42	157.42	157.88
S1	155.57	155.57	157.83	156.50
S2	152.90	152.90	157.41
S3	148.38	151.05	157.00
S4	143.86	146.53	155.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.27	154.75	4.52	2.9%	1.27	0.8%	77%	False	False	119,290,723
10	159.27	153.55	5.72	3.6%	1.63	1.0%	82%	False	False	150,532,563
20	159.71	153.55	6.16	3.9%	1.50	1.0%	76%	False	False	135,122,206
40	159.71	150.41	9.30	5.9%	1.31	0.8%	84%	False	False	125,841,358
60	159.71	148.73	10.98	6.9%	1.33	0.8%	87%	False	False	128,734,795
80	159.71	144.73	14.98	9.5%	1.24	0.8%	90%	False	False	127,528,184
100	159.71	139.54	20.17	12.7%	1.27	0.8%	93%	False	False	130,927,538
120	159.71	134.70	25.01	15.8%	1.33	0.8%	94%	False	False	133,537,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.30
2.618	160.88
1.618	160.01
1.000	159.47
0.618	159.14
HIGH	158.60
0.618	158.27
0.500	158.17
0.382	158.06
LOW	157.73
0.618	157.19
1.000	156.86
1.618	156.32
2.618	155.45
4.250	154.03

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	158.22	158.41
PP	158.19	158.35
S1	158.17	158.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols