SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	158.66	159.27	0.61	0.4%	155.78
High	159.65	159.72	0.07	0.0%	159.27
Low	158.42	158.61	0.19	0.1%	154.75
Close	159.30	159.68	0.38	0.2%	158.24
Range	1.23	1.11	-0.12	-9.8%	4.52
ATR	1.59	1.55	-0.03	-2.1%	0.00
Volume	88,545,703	116,010,602	27,464,899	31.0%	596,453,616

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	162.67	162.28	160.29
R3	161.56	161.17	159.99
R2	160.45	160.45	159.88
R1	160.06	160.06	159.78	160.26
PP	159.34	159.34	159.34	159.43
S1	158.95	158.95	159.58	159.15
S2	158.23	158.23	159.48
S3	157.12	157.84	159.37
S4	156.01	156.73	159.07

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.98	169.13	160.73
R3	166.46	164.61	159.48
R2	161.94	161.94	159.07
R1	160.09	160.09	158.65	161.02
PP	157.42	157.42	157.42	157.88
S1	155.57	155.57	157.83	156.50
S2	152.90	152.90	157.41
S3	148.38	151.05	157.00
S4	143.86	146.53	155.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.72	157.54	2.18	1.4%	1.03	0.6%	98%	True	False	105,663,064
10	159.72	153.55	6.17	3.9%	1.40	0.9%	99%	True	False	134,511,512
20	159.72	153.55	6.17	3.9%	1.52	1.0%	99%	True	False	135,315,111
40	159.72	153.55	6.17	3.9%	1.29	0.8%	99%	True	False	124,214,159
60	159.72	148.73	10.99	6.9%	1.34	0.8%	100%	True	False	128,141,587
80	159.72	144.98	14.74	9.2%	1.23	0.8%	100%	True	False	125,874,880
100	159.72	139.54	20.18	12.6%	1.26	0.8%	100%	True	False	130,450,314
120	159.72	134.70	25.02	15.7%	1.32	0.8%	100%	True	False	133,275,010

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.44
2.618	162.63
1.618	161.52
1.000	160.83
0.618	160.41
HIGH	159.72
0.618	159.30
0.500	159.17
0.382	159.03
LOW	158.61
0.618	157.92
1.000	157.50
1.618	156.81
2.618	155.70
4.250	153.89

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	159.51	159.36
PP	159.34	159.04
S1	159.17	158.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols