SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	159.27	159.33	0.06	0.0%	155.78
High	159.72	159.41	-0.31	-0.2%	159.27
Low	158.61	158.10	-0.51	-0.3%	154.75
Close	159.68	158.28	-1.40	-0.9%	158.24
Range	1.11	1.31	0.20	18.0%	4.52
ATR	1.55	1.55	0.00	0.1%	0.00
Volume	116,010,602	138,855,109	22,844,507	19.7%	596,453,616

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	162.53	161.71	159.00
R3	161.22	160.40	158.64
R2	159.91	159.91	158.52
R1	159.09	159.09	158.40	158.85
PP	158.60	158.60	158.60	158.47
S1	157.78	157.78	158.16	157.54
S2	157.29	157.29	158.04
S3	155.98	156.47	157.92
S4	154.67	155.16	157.56

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.98	169.13	160.73
R3	166.46	164.61	159.48
R2	161.94	161.94	159.07
R1	160.09	160.09	158.65	161.02
PP	157.42	157.42	157.42	157.88
S1	155.57	155.57	157.83	156.50
S2	152.90	152.90	157.41
S3	148.38	151.05	157.00
S4	143.86	146.53	155.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.72	157.73	1.99	1.3%	1.14	0.7%	28%	False	False	114,077,864
10	159.72	153.55	6.17	3.9%	1.33	0.8%	77%	False	False	125,713,553
20	159.72	153.55	6.17	3.9%	1.47	0.9%	77%	False	False	134,549,502
40	159.72	153.55	6.17	3.9%	1.29	0.8%	77%	False	False	124,643,961
60	159.72	148.73	10.99	6.9%	1.33	0.8%	87%	False	False	127,804,614
80	159.72	144.98	14.74	9.3%	1.24	0.8%	90%	False	False	126,150,349
100	159.72	139.54	20.18	12.7%	1.26	0.8%	93%	False	False	130,365,861
120	159.72	134.70	25.02	15.8%	1.32	0.8%	94%	False	False	133,539,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	164.98
2.618	162.84
1.618	161.53
1.000	160.72
0.618	160.22
HIGH	159.41
0.618	158.91
0.500	158.76
0.382	158.60
LOW	158.10
0.618	157.29
1.000	156.79
1.618	155.98
2.618	154.67
4.250	152.53

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	158.76	158.91
PP	158.60	158.70
S1	158.44	158.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols