SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	158.68	161.14	2.46	1.6%	158.66
High	159.89	161.88	1.99	1.2%	161.88
Low	158.53	159.78	1.25	0.8%	158.10
Close	159.75	161.37	1.62	1.0%	161.37
Range	1.36	2.10	0.74	54.4%	3.78
ATR	1.56	1.60	0.04	2.6%	0.00
Volume	96,407,500	144,202,094	47,794,594	49.6%	584,021,008

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	167.31	166.44	162.53
R3	165.21	164.34	161.95
R2	163.11	163.11	161.76
R1	162.24	162.24	161.56	162.68
PP	161.01	161.01	161.01	161.23
S1	160.14	160.14	161.18	160.58
S2	158.91	158.91	160.99
S3	156.81	158.04	160.79
S4	154.71	155.94	160.22

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.79	170.36	163.45
R3	168.01	166.58	162.41
R2	164.23	164.23	162.06
R1	162.80	162.80	161.72	163.52
PP	160.45	160.45	160.45	160.81
S1	159.02	159.02	161.02	159.74
S2	156.67	156.67	160.68
S3	152.89	155.24	160.33
S4	149.11	151.46	159.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.88	158.10	3.78	2.3%	1.42	0.9%	87%	True	False	116,804,201
10	161.88	154.75	7.13	4.4%	1.35	0.8%	93%	True	False	118,047,462
20	161.88	153.55	8.33	5.2%	1.51	0.9%	94%	True	False	132,002,652
40	161.88	153.55	8.33	5.2%	1.35	0.8%	94%	True	False	126,144,924
60	161.88	148.73	13.15	8.1%	1.35	0.8%	96%	True	False	127,603,524
80	161.88	145.64	16.24	10.1%	1.26	0.8%	97%	True	False	126,267,126
100	161.88	139.54	22.34	13.8%	1.28	0.8%	98%	True	False	130,652,489
120	161.88	134.70	27.18	16.8%	1.31	0.8%	98%	True	False	131,829,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	170.81
2.618	167.38
1.618	165.28
1.000	163.98
0.618	163.18
HIGH	161.88
0.618	161.08
0.500	160.83
0.382	160.58
LOW	159.78
0.618	158.48
1.000	157.68
1.618	156.38
2.618	154.28
4.250	150.86

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	161.19	160.91
PP	161.01	160.45
S1	160.83	159.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols