SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	161.14	161.49	0.35	0.2%	158.66
High	161.88	162.01	0.13	0.1%	161.88
Low	159.78	161.42	1.64	1.0%	158.10
Close	161.37	161.78	0.41	0.3%	161.37
Range	2.10	0.59	-1.51	-71.9%	3.78
ATR	1.60	1.53	-0.07	-4.3%	0.00
Volume	144,202,094	66,882,102	-77,319,992	-53.6%	584,021,008

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	163.51	163.23	162.10
R3	162.92	162.64	161.94
R2	162.33	162.33	161.89
R1	162.05	162.05	161.83	162.19
PP	161.74	161.74	161.74	161.81
S1	161.46	161.46	161.73	161.60
S2	161.15	161.15	161.67
S3	160.56	160.87	161.62
S4	159.97	160.28	161.46

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.79	170.36	163.45
R3	168.01	166.58	162.41
R2	164.23	164.23	162.06
R1	162.80	162.80	161.72	163.52
PP	160.45	160.45	160.45	160.81
S1	159.02	159.02	161.02	159.74
S2	156.67	156.67	160.68
S3	152.89	155.24	160.33
S4	149.11	151.46	159.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.01	158.10	3.91	2.4%	1.29	0.8%	94%	True	False	112,471,481
10	162.01	156.17	5.84	3.6%	1.23	0.8%	96%	True	False	114,080,332
20	162.01	153.55	8.46	5.2%	1.47	0.9%	97%	True	False	131,018,202
40	162.01	153.55	8.46	5.2%	1.34	0.8%	97%	True	False	124,729,786
60	162.01	148.73	13.28	8.2%	1.34	0.8%	98%	True	False	126,010,060
80	162.01	145.97	16.04	9.9%	1.26	0.8%	99%	True	False	125,968,833
100	162.01	139.54	22.47	13.9%	1.27	0.8%	99%	True	False	130,332,904
120	162.01	134.70	27.31	16.9%	1.30	0.8%	99%	True	False	130,711,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	164.52
2.618	163.55
1.618	162.96
1.000	162.60
0.618	162.37
HIGH	162.01
0.618	161.78
0.500	161.72
0.382	161.65
LOW	161.42
0.618	161.06
1.000	160.83
1.618	160.47
2.618	159.88
4.250	158.91

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	161.76	161.28
PP	161.74	160.77
S1	161.72	160.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols