SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	161.49	162.13	0.64	0.4%	158.66
High	162.01	162.65	0.64	0.4%	161.88
Low	161.42	161.67	0.25	0.2%	158.10
Close	161.78	162.60	0.82	0.5%	161.37
Range	0.59	0.98	0.39	66.1%	3.78
ATR	1.53	1.49	-0.04	-2.6%	0.00
Volume	66,882,102	90,359,102	23,477,000	35.1%	584,021,008

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	165.25	164.90	163.14
R3	164.27	163.92	162.87
R2	163.29	163.29	162.78
R1	162.94	162.94	162.69	163.12
PP	162.31	162.31	162.31	162.39
S1	161.96	161.96	162.51	162.14
S2	161.33	161.33	162.42
S3	160.35	160.98	162.33
S4	159.37	160.00	162.06

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.79	170.36	163.45
R3	168.01	166.58	162.41
R2	164.23	164.23	162.06
R1	162.80	162.80	161.72	163.52
PP	160.45	160.45	160.45	160.81
S1	159.02	159.02	161.02	159.74
S2	156.67	156.67	160.68
S3	152.89	155.24	160.33
S4	149.11	151.46	159.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.65	158.10	4.55	2.8%	1.27	0.8%	99%	True	False	107,341,181
10	162.65	157.54	5.11	3.1%	1.15	0.7%	99%	True	False	106,502,122
20	162.65	153.55	9.10	5.6%	1.45	0.9%	99%	True	False	130,440,052
40	162.65	153.55	9.10	5.6%	1.34	0.8%	99%	True	False	124,895,096
60	162.65	148.73	13.92	8.6%	1.34	0.8%	100%	True	False	125,797,152
80	162.65	146.20	16.45	10.1%	1.26	0.8%	100%	True	False	125,464,131
100	162.65	139.54	23.11	14.2%	1.27	0.8%	100%	True	False	129,710,792
120	162.65	134.70	27.95	17.2%	1.30	0.8%	100%	True	False	130,650,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	166.82
2.618	165.22
1.618	164.24
1.000	163.63
0.618	163.26
HIGH	162.65
0.618	162.28
0.500	162.16
0.382	162.04
LOW	161.67
0.618	161.06
1.000	160.69
1.618	160.08
2.618	159.10
4.250	157.51

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	162.45	162.14
PP	162.31	161.68
S1	162.16	161.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols