SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	163.27	162.99	-0.28	-0.2%	161.49
High	163.70	163.55	-0.15	-0.1%	163.70
Low	162.47	162.51	0.04	0.0%	161.42
Close	162.88	163.41	0.53	0.3%	163.41
Range	1.23	1.04	-0.19	-15.4%	2.28
ATR	1.44	1.41	-0.03	-2.0%	0.00
Volume	106,738,492	103,202,797	-3,535,695	-3.3%	464,601,595

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	166.28	165.88	163.98
R3	165.24	164.84	163.70
R2	164.20	164.20	163.60
R1	163.80	163.80	163.51	164.00
PP	163.16	163.16	163.16	163.26
S1	162.76	162.76	163.31	162.96
S2	162.12	162.12	163.22
S3	161.08	161.72	163.12
S4	160.04	160.68	162.84

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.83	164.66
R3	167.40	166.55	164.04
R2	165.12	165.12	163.83
R1	164.27	164.27	163.62	164.70
PP	162.84	162.84	162.84	163.06
S1	161.99	161.99	163.20	162.42
S2	160.56	160.56	162.99
S3	158.28	159.71	162.78
S4	156.00	157.43	162.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.70	161.42	2.28	1.4%	0.98	0.6%	87%	False	False	92,920,319
10	163.70	158.10	5.60	3.4%	1.20	0.7%	95%	False	False	104,862,260
20	163.70	153.55	10.15	6.2%	1.42	0.9%	97%	False	False	127,697,411
40	163.70	153.55	10.15	6.2%	1.36	0.8%	97%	False	False	124,463,199
60	163.70	148.73	14.97	9.2%	1.36	0.8%	98%	False	False	127,228,326
80	163.70	146.61	17.09	10.5%	1.27	0.8%	98%	False	False	125,597,925
100	163.70	139.54	24.16	14.8%	1.27	0.8%	99%	False	False	128,591,431
120	163.70	134.70	29.00	17.7%	1.28	0.8%	99%	False	False	129,106,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	167.97
2.618	166.27
1.618	165.23
1.000	164.59
0.618	164.19
HIGH	163.55
0.618	163.15
0.500	163.03
0.382	162.91
LOW	162.51
0.618	161.87
1.000	161.47
1.618	160.83
2.618	159.79
4.250	158.09

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	163.28	163.28
PP	163.16	163.15
S1	163.03	163.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols