SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	163.20	163.67	0.47	0.3%	161.49
High	163.81	165.35	1.54	0.9%	163.70
Low	162.82	163.67	0.85	0.5%	161.42
Close	163.54	165.23	1.69	1.0%	163.41
Range	0.99	1.68	0.69	69.7%	2.28
ATR	1.38	1.41	0.03	2.2%	0.00
Volume	81,843,102	119,000,805	37,157,703	45.4%	464,601,595

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.79	169.19	166.15
R3	168.11	167.51	165.69
R2	166.43	166.43	165.54
R1	165.83	165.83	165.38	166.13
PP	164.75	164.75	164.75	164.90
S1	164.15	164.15	165.08	164.45
S2	163.07	163.07	164.92
S3	161.39	162.47	164.77
S4	159.71	160.79	164.31

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.83	164.66
R3	167.40	166.55	164.04
R2	165.12	165.12	163.83
R1	164.27	164.27	163.62	164.70
PP	162.84	162.84	162.84	163.06
S1	161.99	161.99	163.20	162.42
S2	160.56	160.56	162.99
S3	158.28	159.71	162.78
S4	156.00	157.43	162.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.35	162.33	3.02	1.8%	1.20	0.7%	96%	True	False	101,640,859
10	165.35	158.10	7.25	4.4%	1.23	0.7%	98%	True	False	104,491,020
20	165.35	153.55	11.80	7.1%	1.32	0.8%	99%	True	False	119,501,266
40	165.35	153.55	11.80	7.1%	1.37	0.8%	99%	True	False	122,851,663
60	165.35	148.73	16.62	10.1%	1.38	0.8%	99%	True	False	125,641,381
80	165.35	147.43	17.92	10.8%	1.28	0.8%	99%	True	False	125,124,939
100	165.35	139.54	25.81	15.6%	1.27	0.8%	100%	True	False	127,384,886
120	165.35	138.08	27.27	16.5%	1.26	0.8%	100%	True	False	127,522,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	172.49
2.618	169.75
1.618	168.07
1.000	167.03
0.618	166.39
HIGH	165.35
0.618	164.71
0.500	164.51
0.382	164.31
LOW	163.67
0.618	162.63
1.000	161.99
1.618	160.95
2.618	159.27
4.250	156.53

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	164.99	164.80
PP	164.75	164.36
S1	164.51	163.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols