SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	163.67	164.96	1.29	0.8%	161.49
High	165.35	166.45	1.10	0.7%	163.70
Low	163.67	164.91	1.24	0.8%	161.42
Close	165.23	166.12	0.89	0.5%	163.41
Range	1.68	1.54	-0.14	-8.3%	2.28
ATR	1.41	1.42	0.01	0.6%	0.00
Volume	119,000,805	120,683,398	1,682,593	1.4%	464,601,595

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.45	169.82	166.97
R3	168.91	168.28	166.54
R2	167.37	167.37	166.40
R1	166.74	166.74	166.26	167.06
PP	165.83	165.83	165.83	165.98
S1	165.20	165.20	165.98	165.52
S2	164.29	164.29	165.84
S3	162.75	163.66	165.70
S4	161.21	162.12	165.27

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.83	164.66
R3	167.40	166.55	164.04
R2	165.12	165.12	163.83
R1	164.27	164.27	163.62	164.70
PP	162.84	162.84	162.84	163.06
S1	161.99	161.99	163.20	162.42
S2	160.56	160.56	162.99
S3	158.28	159.71	162.78
S4	156.00	157.43	162.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.45	162.47	3.98	2.4%	1.30	0.8%	92%	True	False	106,293,718
10	166.45	158.53	7.92	4.8%	1.26	0.8%	96%	True	False	102,673,849
20	166.45	153.55	12.90	7.8%	1.29	0.8%	97%	True	False	114,193,701
40	166.45	153.55	12.90	7.8%	1.36	0.8%	97%	True	False	121,679,568
60	166.45	148.73	17.72	10.7%	1.38	0.8%	98%	True	False	126,067,680
80	166.45	147.98	18.47	11.1%	1.28	0.8%	98%	True	False	124,509,658
100	166.45	139.54	26.91	16.2%	1.27	0.8%	99%	True	False	127,082,767
120	166.45	139.00	27.45	16.5%	1.26	0.8%	99%	True	False	127,529,453

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.00
2.618	170.48
1.618	168.94
1.000	167.99
0.618	167.40
HIGH	166.45
0.618	165.86
0.500	165.68
0.382	165.50
LOW	164.91
0.618	163.96
1.000	163.37
1.618	162.42
2.618	160.88
4.250	158.37

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	165.97	165.63
PP	165.83	165.13
S1	165.68	164.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols