SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-May-2013

Day Change Summary
	Previous	Current
	15-May-2013	16-May-2013	Change	Change %	Previous Week
Open	164.96	165.78	0.82	0.5%	161.49
High	166.45	166.36	-0.09	-0.1%	163.70
Low	164.91	165.09	0.18	0.1%	161.42
Close	166.12	165.34	-0.78	-0.5%	163.41
Range	1.54	1.27	-0.27	-17.5%	2.28
ATR	1.42	1.41	-0.01	-0.8%	0.00
Volume	120,683,398	109,913,508	-10,769,890	-8.9%	464,601,595

Daily Pivots for day following 16-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.41	168.64	166.04
R3	168.14	167.37	165.69
R2	166.87	166.87	165.57
R1	166.10	166.10	165.46	165.85
PP	165.60	165.60	165.60	165.47
S1	164.83	164.83	165.22	164.58
S2	164.33	164.33	165.11
S3	163.06	163.56	164.99
S4	161.79	162.29	164.64

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.68	168.83	164.66
R3	167.40	166.55	164.04
R2	165.12	165.12	163.83
R1	164.27	164.27	163.62	164.70
PP	162.84	162.84	162.84	163.06
S1	161.99	161.99	163.20	162.42
S2	160.56	160.56	162.99
S3	158.28	159.71	162.78
S4	156.00	157.43	162.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.45	162.51	3.94	2.4%	1.30	0.8%	72%	False	False	106,928,722
10	166.45	159.78	6.67	4.0%	1.25	0.8%	83%	False	False	104,024,450
20	166.45	154.12	12.33	7.5%	1.26	0.8%	91%	False	False	111,310,226
40	166.45	153.55	12.90	7.8%	1.38	0.8%	91%	False	False	121,583,426
60	166.45	148.73	17.72	10.7%	1.37	0.8%	94%	False	False	125,223,327
80	166.45	148.73	17.72	10.7%	1.29	0.8%	94%	False	False	124,486,112
100	166.45	139.54	26.91	16.3%	1.27	0.8%	96%	False	False	126,497,033
120	166.45	139.00	27.45	16.6%	1.27	0.8%	96%	False	False	127,764,476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	171.76
2.618	169.68
1.618	168.41
1.000	167.63
0.618	167.14
HIGH	166.36
0.618	165.87
0.500	165.73
0.382	165.58
LOW	165.09
0.618	164.31
1.000	163.82
1.618	163.04
2.618	161.77
4.250	159.69

Fisher Pivots for day following 16-May-2013
Pivot	1 day	3 day
R1	165.73	165.25
PP	165.60	165.15
S1	165.47	165.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols