SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2013

Day Change Summary
	Previous	Current
	16-May-2013	17-May-2013	Change	Change %	Previous Week
Open	165.78	165.95	0.17	0.1%	163.20
High	166.36	167.04	0.68	0.4%	167.04
Low	165.09	165.73	0.64	0.4%	162.82
Close	165.34	166.94	1.60	1.0%	166.94
Range	1.27	1.31	0.04	3.1%	4.22
ATR	1.41	1.43	0.02	1.5%	0.00
Volume	109,913,508	129,800,898	19,887,390	18.1%	561,241,711

Daily Pivots for day following 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.50	170.03	167.66
R3	169.19	168.72	167.30
R2	167.88	167.88	167.18
R1	167.41	167.41	167.06	167.65
PP	166.57	166.57	166.57	166.69
S1	166.10	166.10	166.82	166.34
S2	165.26	165.26	166.70
S3	163.95	164.79	166.58
S4	162.64	163.48	166.22

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	178.26	176.82	169.26
R3	174.04	172.60	168.10
R2	169.82	169.82	167.71
R1	168.38	168.38	167.33	169.10
PP	165.60	165.60	165.60	165.96
S1	164.16	164.16	166.55	164.88
S2	161.38	161.38	166.17
S3	157.16	159.94	165.78
S4	152.94	155.72	164.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.04	162.82	4.22	2.5%	1.36	0.8%	98%	True	False	112,248,342
10	167.04	161.42	5.62	3.4%	1.17	0.7%	98%	True	False	102,584,330
20	167.04	154.75	12.29	7.4%	1.26	0.8%	99%	True	False	110,315,896
40	167.04	153.55	13.49	8.1%	1.37	0.8%	99%	True	False	121,613,346
60	167.04	148.73	18.31	11.0%	1.37	0.8%	99%	True	False	124,332,394
80	167.04	148.73	18.31	11.0%	1.29	0.8%	99%	True	False	124,801,173
100	167.04	139.54	27.50	16.5%	1.26	0.8%	100%	True	False	125,336,204
120	167.04	139.00	28.04	16.8%	1.27	0.8%	100%	True	False	128,301,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.61
2.618	170.47
1.618	169.16
1.000	168.35
0.618	167.85
HIGH	167.04
0.618	166.54
0.500	166.39
0.382	166.23
LOW	165.73
0.618	164.92
1.000	164.42
1.618	163.61
2.618	162.30
4.250	160.16

Fisher Pivots for day following 17-May-2013
Pivot	1 day	3 day
R1	166.76	166.62
PP	166.57	166.30
S1	166.39	165.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols