SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-May-2013

Day Change Summary
	Previous	Current
	17-May-2013	20-May-2013	Change	Change %	Previous Week
Open	165.95	166.78	0.83	0.5%	163.20
High	167.04	167.58	0.54	0.3%	167.04
Low	165.73	166.61	0.88	0.5%	162.82
Close	166.94	166.93	-0.01	0.0%	166.94
Range	1.31	0.97	-0.34	-26.0%	4.22
ATR	1.43	1.40	-0.03	-2.3%	0.00
Volume	129,800,898	85,071,102	-44,729,796	-34.5%	561,241,711

Daily Pivots for day following 20-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.95	169.41	167.46
R3	168.98	168.44	167.20
R2	168.01	168.01	167.11
R1	167.47	167.47	167.02	167.74
PP	167.04	167.04	167.04	167.18
S1	166.50	166.50	166.84	166.77
S2	166.07	166.07	166.75
S3	165.10	165.53	166.66
S4	164.13	164.56	166.40

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	178.26	176.82	169.26
R3	174.04	172.60	168.10
R2	169.82	169.82	167.71
R1	168.38	168.38	167.33	169.10
PP	165.60	165.60	165.60	165.96
S1	164.16	164.16	166.55	164.88
S2	161.38	161.38	166.17
S3	157.16	159.94	165.78
S4	152.94	155.72	164.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.58	163.67	3.91	2.3%	1.35	0.8%	83%	True	False	112,893,942
10	167.58	161.67	5.91	3.5%	1.21	0.7%	89%	True	False	104,403,230
20	167.58	156.17	11.41	6.8%	1.22	0.7%	94%	True	False	109,241,781
40	167.58	153.55	14.03	8.4%	1.37	0.8%	95%	True	False	120,961,036
60	167.58	148.73	18.85	11.3%	1.36	0.8%	97%	True	False	123,977,637
80	167.58	148.73	18.85	11.3%	1.29	0.8%	97%	True	False	124,034,233
100	167.58	139.54	28.04	16.8%	1.27	0.8%	98%	True	False	125,648,170
120	167.58	139.00	28.58	17.1%	1.27	0.8%	98%	True	False	128,175,631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	171.70
2.618	170.12
1.618	169.15
1.000	168.55
0.618	168.18
HIGH	167.58
0.618	167.21
0.500	167.10
0.382	166.98
LOW	166.61
0.618	166.01
1.000	165.64
1.618	165.04
2.618	164.07
4.250	162.49

Fisher Pivots for day following 20-May-2013
Pivot	1 day	3 day
R1	167.10	166.73
PP	167.04	166.53
S1	166.99	166.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols