SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	167.34	164.16	-3.18	-1.9%	163.20
High	169.07	165.91	-3.16	-1.9%	167.04
Low	165.17	163.94	-1.23	-0.7%	162.82
Close	165.93	165.45	-0.48	-0.3%	166.94
Range	3.90	1.97	-1.93	-49.5%	4.22
ATR	1.57	1.60	0.03	1.9%	0.00
Volume	244,031,688	211,064,203	-32,967,485	-13.5%	561,241,711

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.01	170.20	166.53
R3	169.04	168.23	165.99
R2	167.07	167.07	165.81
R1	166.26	166.26	165.63	166.67
PP	165.10	165.10	165.10	165.30
S1	164.29	164.29	165.27	164.70
S2	163.13	163.13	165.09
S3	161.16	162.32	164.91
S4	159.19	160.35	164.37

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	178.26	176.82	169.26
R3	174.04	172.60	168.10
R2	169.82	169.82	167.71
R1	168.38	168.38	167.33	169.10
PP	165.60	165.60	165.60	165.96
S1	164.16	164.16	166.55	164.88
S2	161.38	161.38	166.17
S3	157.16	159.94	165.78
S4	152.94	155.72	164.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.07	163.94	5.13	3.1%	1.89	1.1%	29%	False	True	153,154,418
10	169.07	162.51	6.56	4.0%	1.60	1.0%	45%	False	False	130,041,570
20	169.07	157.73	11.34	6.9%	1.39	0.8%	68%	False	False	117,087,645
40	169.07	153.55	15.52	9.4%	1.45	0.9%	77%	False	False	126,280,308
60	169.07	150.41	18.66	11.3%	1.35	0.8%	81%	False	False	123,439,261
80	169.07	148.73	20.34	12.3%	1.35	0.8%	82%	False	False	126,342,135
100	169.07	139.54	29.53	17.8%	1.29	0.8%	88%	False	False	126,920,423
120	169.07	139.54	29.53	17.8%	1.29	0.8%	88%	False	False	128,959,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	174.28
2.618	171.07
1.618	169.10
1.000	167.88
0.618	167.13
HIGH	165.91
0.618	165.16
0.500	164.93
0.382	164.69
LOW	163.94
0.618	162.72
1.000	161.97
1.618	160.75
2.618	158.78
4.250	155.57

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	165.28	166.51
PP	165.10	166.15
S1	164.93	165.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols