SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	164.16	164.47	0.31	0.2%	166.78
High	165.91	165.38	-0.53	-0.3%	169.07
Low	163.94	163.98	0.04	0.0%	163.94
Close	165.45	165.31	-0.14	-0.1%	165.31
Range	1.97	1.40	-0.57	-28.9%	5.13
ATR	1.60	1.59	-0.01	-0.6%	0.00
Volume	211,064,203	151,573,797	-59,490,406	-28.2%	787,544,993

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.09	168.60	166.08
R3	167.69	167.20	165.70
R2	166.29	166.29	165.57
R1	165.80	165.80	165.44	166.05
PP	164.89	164.89	164.89	165.01
S1	164.40	164.40	165.18	164.65
S2	163.49	163.49	165.05
S3	162.09	163.00	164.93
S4	160.69	161.60	164.54

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	181.50	178.53	168.13
R3	176.37	173.40	166.72
R2	171.24	171.24	166.25
R1	168.27	168.27	165.78	167.19
PP	166.11	166.11	166.11	165.57
S1	163.14	163.14	164.84	162.06
S2	160.98	160.98	164.37
S3	155.85	158.01	163.90
S4	150.72	152.88	162.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.07	163.94	5.13	3.1%	1.91	1.2%	27%	False	False	157,508,998
10	169.07	162.82	6.25	3.8%	1.63	1.0%	40%	False	False	134,878,670
20	169.07	158.10	10.97	6.6%	1.42	0.9%	66%	False	False	119,870,465
40	169.07	153.55	15.52	9.4%	1.46	0.9%	76%	False	False	127,496,335
60	169.07	150.41	18.66	11.3%	1.35	0.8%	80%	False	False	123,851,061
80	169.07	148.73	20.34	12.3%	1.35	0.8%	82%	False	False	126,518,713
100	169.07	144.73	24.34	14.7%	1.27	0.8%	85%	False	False	125,996,640
120	169.07	139.54	29.53	17.9%	1.29	0.8%	87%	False	False	129,084,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	171.33
2.618	169.05
1.618	167.65
1.000	166.78
0.618	166.25
HIGH	165.38
0.618	164.85
0.500	164.68
0.382	164.51
LOW	163.98
0.618	163.11
1.000	162.58
1.618	161.71
2.618	160.31
4.250	158.03

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	165.10	166.51
PP	164.89	166.11
S1	164.68	165.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols