SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 163.30 164.22 0.92 0.6% 163.83
High 164.54 164.39 -0.15 -0.1% 165.10
Low 162.74 161.60 -1.14 -0.7% 160.25
Close 163.10 161.75 -1.35 -0.8% 164.80
Range 1.80 2.79 0.99 55.0% 4.85
ATR 1.87 1.94 0.07 3.5% 0.00
Volume 159,505,297 177,056,891 17,551,594 11.0% 926,322,703
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 170.95 169.14 163.28
R3 168.16 166.35 162.52
R2 165.37 165.37 162.26
R1 163.56 163.56 162.01 163.07
PP 162.58 162.58 162.58 162.34
S1 160.77 160.77 161.49 160.28
S2 159.79 159.79 161.24
S3 157.00 157.98 160.98
S4 154.21 155.19 160.22
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 177.93 176.22 167.47
R3 173.08 171.37 166.13
R2 168.23 168.23 165.69
R1 166.52 166.52 165.24 167.38
PP 163.38 163.38 163.38 163.81
S1 161.67 161.67 164.36 162.53
S2 158.53 158.53 163.91
S3 153.68 156.82 163.47
S4 148.83 151.97 162.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.40 160.25 5.15 3.2% 1.98 1.2% 29% False False 166,158,459
10 166.59 160.25 6.34 3.9% 2.09 1.3% 24% False False 165,319,558
20 169.07 160.25 8.82 5.5% 1.90 1.2% 17% False False 155,259,063
40 169.07 153.55 15.52 9.6% 1.61 1.0% 53% False False 137,380,165
60 169.07 153.55 15.52 9.6% 1.55 1.0% 53% False False 133,654,130
80 169.07 148.73 20.34 12.6% 1.51 0.9% 64% False False 133,045,801
100 169.07 147.43 21.64 13.4% 1.40 0.9% 66% False False 131,151,764
120 169.07 139.54 29.53 18.3% 1.37 0.8% 75% False False 132,030,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 176.25
2.618 171.69
1.618 168.90
1.000 167.18
0.618 166.11
HIGH 164.39
0.618 163.32
0.500 163.00
0.382 162.67
LOW 161.60
0.618 159.88
1.000 158.81
1.618 157.09
2.618 154.30
4.250 149.74
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 163.00 163.50
PP 162.58 162.92
S1 162.17 162.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.