SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	164.22	161.66	-2.56	-1.6%	163.83
High	164.39	164.50	0.11	0.1%	165.10
Low	161.60	161.30	-0.30	-0.2%	160.25
Close	161.75	164.21	2.46	1.5%	164.80
Range	2.79	3.20	0.41	14.7%	4.85
ATR	1.94	2.03	0.09	4.6%	0.00
Volume	177,056,891	163,587,609	-13,469,282	-7.6%	926,322,703

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	172.94	171.77	165.97
R3	169.74	168.57	165.09
R2	166.54	166.54	164.80
R1	165.37	165.37	164.50	165.96
PP	163.34	163.34	163.34	163.63
S1	162.17	162.17	163.92	162.76
S2	160.14	160.14	163.62
S3	156.94	158.97	163.33
S4	153.74	155.77	162.45

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	177.93	176.22	167.47
R3	173.08	171.37	166.13
R2	168.23	168.23	165.69
R1	166.52	166.52	165.24	167.38
PP	163.38	163.38	163.38	163.81
S1	161.67	161.67	164.36	162.53
S2	158.53	158.53	163.91
S3	153.68	156.82	163.47
S4	148.83	151.97	162.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.40	161.30	4.10	2.5%	2.13	1.3%	71%	False	True	158,830,900
10	166.31	160.25	6.06	3.7%	2.28	1.4%	65%	False	False	170,898,950
20	169.07	160.25	8.82	5.4%	1.98	1.2%	45%	False	False	157,404,274
40	169.07	153.55	15.52	9.5%	1.64	1.0%	69%	False	False	135,798,987
60	169.07	153.55	15.52	9.5%	1.57	1.0%	69%	False	False	133,587,803
80	169.07	148.73	20.34	12.4%	1.53	0.9%	76%	False	False	133,901,829
100	169.07	147.98	21.09	12.8%	1.42	0.9%	77%	False	False	131,088,581
120	169.07	139.54	29.53	18.0%	1.39	0.8%	84%	False	False	132,136,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	178.10
2.618	172.88
1.618	169.68
1.000	167.70
0.618	166.48
HIGH	164.50
0.618	163.28
0.500	162.90
0.382	162.52
LOW	161.30
0.618	159.32
1.000	158.10
1.618	156.12
2.618	152.92
4.250	147.70

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	163.77	163.78
PP	163.34	163.35
S1	162.90	162.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols