SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 161.66 164.03 2.37 1.5% 165.31
High 164.50 164.67 0.17 0.1% 165.40
Low 161.30 162.91 1.61 1.0% 161.30
Close 164.21 163.18 -1.03 -0.6% 163.18
Range 3.20 1.76 -1.44 -45.0% 4.10
ATR 2.03 2.01 -0.02 -0.9% 0.00
Volume 163,587,609 141,197,297 -22,390,312 -13.7% 747,014,094
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 168.87 167.78 164.15
R3 167.11 166.02 163.66
R2 165.35 165.35 163.50
R1 164.26 164.26 163.34 163.93
PP 163.59 163.59 163.59 163.42
S1 162.50 162.50 163.02 162.17
S2 161.83 161.83 162.86
S3 160.07 160.74 162.70
S4 158.31 158.98 162.21
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 175.59 173.49 165.44
R3 171.49 169.39 164.31
R2 167.39 167.39 163.93
R1 165.29 165.29 163.56 164.29
PP 163.29 163.29 163.29 162.80
S1 161.19 161.19 162.80 160.19
S2 159.19 159.19 162.43
S3 155.09 157.09 162.05
S4 150.99 152.99 160.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.40 161.30 4.10 2.5% 2.12 1.3% 46% False False 149,402,818
10 165.40 160.25 5.15 3.2% 2.13 1.3% 57% False False 167,333,679
20 169.07 160.25 8.82 5.4% 2.01 1.2% 33% False False 158,968,463
40 169.07 154.12 14.95 9.2% 1.64 1.0% 61% False False 135,139,345
60 169.07 153.55 15.52 9.5% 1.59 1.0% 62% False False 134,045,105
80 169.07 148.73 20.34 12.5% 1.53 0.9% 71% False False 133,659,611
100 169.07 148.73 20.34 12.5% 1.43 0.9% 71% False False 131,382,582
120 169.07 139.54 29.53 18.1% 1.39 0.9% 80% False False 131,908,938
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 172.15
2.618 169.28
1.618 167.52
1.000 166.43
0.618 165.76
HIGH 164.67
0.618 164.00
0.500 163.79
0.382 163.58
LOW 162.91
0.618 161.82
1.000 161.15
1.618 160.06
2.618 158.30
4.250 155.43
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 163.79 163.12
PP 163.59 163.05
S1 163.38 162.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.