SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jun-2013

Day Change Summary
	Previous	Current
	14-Jun-2013	17-Jun-2013	Change	Change %	Previous Week
Open	164.03	164.29	0.26	0.2%	165.31
High	164.67	165.22	0.55	0.3%	165.40
Low	162.91	163.22	0.31	0.2%	161.30
Close	163.18	164.44	1.26	0.8%	163.18
Range	1.76	2.00	0.24	13.6%	4.10
ATR	2.01	2.01	0.00	0.1%	0.00
Volume	141,197,297	136,295,500	-4,901,797	-3.5%	747,014,094

Daily Pivots for day following 17-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.29	169.37	165.54
R3	168.29	167.37	164.99
R2	166.29	166.29	164.81
R1	165.37	165.37	164.62	165.83
PP	164.29	164.29	164.29	164.53
S1	163.37	163.37	164.26	163.83
S2	162.29	162.29	164.07
S3	160.29	161.37	163.89
S4	158.29	159.37	163.34

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	175.59	173.49	165.44
R3	171.49	169.39	164.31
R2	167.39	167.39	163.93
R1	165.29	165.29	163.56	164.29
PP	163.29	163.29	163.29	162.80
S1	161.19	161.19	162.80	160.19
S2	159.19	159.19	162.43
S3	155.09	157.09	162.05
S4	150.99	152.99	160.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.22	161.30	3.92	2.4%	2.31	1.4%	80%	True	False	155,528,518
10	165.40	160.25	5.15	3.1%	2.15	1.3%	81%	False	False	164,124,170
20	169.07	160.25	8.82	5.4%	2.04	1.2%	48%	False	False	159,293,193
40	169.07	154.75	14.32	8.7%	1.65	1.0%	68%	False	False	134,804,545
60	169.07	153.55	15.52	9.4%	1.59	1.0%	70%	False	False	134,173,295
80	169.07	148.73	20.34	12.4%	1.54	0.9%	77%	False	False	133,072,594
100	169.07	148.73	20.34	12.4%	1.44	0.9%	77%	False	False	131,699,577
120	169.07	139.54	29.53	18.0%	1.39	0.8%	84%	False	False	130,995,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.72
2.618	170.46
1.618	168.46
1.000	167.22
0.618	166.46
HIGH	165.22
0.618	164.46
0.500	164.22
0.382	163.98
LOW	163.22
0.618	161.98
1.000	161.22
1.618	159.98
2.618	157.98
4.250	154.72

Fisher Pivots for day following 17-Jun-2013
Pivot	1 day	3 day
R1	164.37	164.05
PP	164.29	163.65
S1	164.22	163.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols