SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jun-2013

Day Change Summary
	Previous	Current
	18-Jun-2013	19-Jun-2013	Change	Change %	Previous Week
Open	164.53	165.60	1.07	0.7%	165.31
High	165.99	165.89	-0.10	-0.1%	165.40
Low	164.52	163.38	-1.14	-0.7%	161.30
Close	165.74	163.45	-2.29	-1.4%	163.18
Range	1.47	2.51	1.04	70.7%	4.10
ATR	1.98	2.02	0.04	1.9%	0.00
Volume	114,695,508	206,149,406	91,453,898	79.7%	747,014,094

Daily Pivots for day following 19-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.77	170.12	164.83
R3	169.26	167.61	164.14
R2	166.75	166.75	163.91
R1	165.10	165.10	163.68	164.67
PP	164.24	164.24	164.24	164.03
S1	162.59	162.59	163.22	162.16
S2	161.73	161.73	162.99
S3	159.22	160.08	162.76
S4	156.71	157.57	162.07

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	175.59	173.49	165.44
R3	171.49	169.39	164.31
R2	167.39	167.39	163.93
R1	165.29	165.29	163.56	164.29
PP	163.29	163.29	163.29	162.80
S1	161.19	161.19	162.80	160.19
S2	159.19	159.19	162.43
S3	155.09	157.09	162.05
S4	150.99	152.99	160.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.99	161.30	4.69	2.9%	2.19	1.3%	46%	False	False	152,385,064
10	165.99	160.25	5.74	3.5%	2.09	1.3%	56%	False	False	159,271,761
20	169.07	160.25	8.82	5.4%	2.13	1.3%	36%	False	False	166,291,674
40	169.07	157.54	11.53	7.1%	1.66	1.0%	51%	False	False	136,008,302
60	169.07	153.55	15.52	9.5%	1.61	1.0%	64%	False	False	135,145,948
80	169.07	148.73	20.34	12.4%	1.52	0.9%	72%	False	False	132,680,889
100	169.07	148.73	20.34	12.4%	1.46	0.9%	72%	False	False	131,971,603
120	169.07	139.54	29.53	18.1%	1.41	0.9%	81%	False	False	132,329,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	176.56
2.618	172.46
1.618	169.95
1.000	168.40
0.618	167.44
HIGH	165.89
0.618	164.93
0.500	164.64
0.382	164.34
LOW	163.38
0.618	161.83
1.000	160.87
1.618	159.32
2.618	156.81
4.250	152.71

Fisher Pivots for day following 19-Jun-2013
Pivot	1 day	3 day
R1	164.64	164.61
PP	164.24	164.22
S1	163.85	163.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols