SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 157.41 158.48 1.07 0.7% 164.29
High 158.43 160.10 1.67 1.1% 165.99
Low 155.73 157.42 1.69 1.1% 157.47
Close 157.06 158.58 1.52 1.0% 159.07
Range 2.70 2.68 -0.02 -0.7% 8.52
ATR 2.28 2.34 0.05 2.4% 0.00
Volume 222,334,703 162,262,000 -60,072,703 -27.0% 1,050,328,133
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 166.74 165.34 160.05
R3 164.06 162.66 159.32
R2 161.38 161.38 159.07
R1 159.98 159.98 158.83 160.68
PP 158.70 158.70 158.70 159.05
S1 157.30 157.30 158.33 158.00
S2 156.02 156.02 158.09
S3 153.34 154.62 157.84
S4 150.66 151.94 157.11
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 186.40 181.26 163.76
R3 177.88 172.74 161.41
R2 169.36 169.36 160.63
R1 164.22 164.22 159.85 162.53
PP 160.84 160.84 160.84 160.00
S1 155.70 155.70 158.29 154.01
S2 152.32 152.32 157.51
S3 143.80 147.18 156.73
S4 135.28 138.66 154.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.89 155.73 10.16 6.4% 2.93 1.9% 28% False False 236,786,765
10 165.99 155.73 10.26 6.5% 2.59 1.6% 28% False False 191,676,663
20 166.59 155.73 10.86 6.8% 2.27 1.4% 26% False False 177,663,431
40 169.07 155.73 13.34 8.4% 1.86 1.2% 21% False False 150,145,295
60 169.07 153.55 15.52 9.8% 1.74 1.1% 32% False False 144,960,127
80 169.07 151.52 17.55 11.1% 1.58 1.0% 40% False False 136,967,214
100 169.07 148.73 20.34 12.8% 1.55 1.0% 48% False False 137,094,694
120 169.07 144.98 24.09 15.2% 1.44 0.9% 56% False False 134,204,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.49
2.618 167.12
1.618 164.44
1.000 162.78
0.618 161.76
HIGH 160.10
0.618 159.08
0.500 158.76
0.382 158.44
LOW 157.42
0.618 155.76
1.000 154.74
1.618 153.08
2.618 150.40
4.250 146.03
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 158.76 158.36
PP 158.70 158.14
S1 158.64 157.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.