SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	162.47	163.86	1.39	0.9%	161.26
High	163.08	164.39	1.31	0.8%	163.08
Low	161.30	163.08	1.78	1.1%	160.22
Close	163.02	163.95	0.93	0.6%	163.02
Range	1.78	1.31	-0.47	-26.4%	2.86
ATR	2.10	2.05	-0.05	-2.5%	0.00
Volume	122,409,898	108,092,398	-14,317,500	-11.7%	484,444,594

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	167.74	167.15	164.67
R3	166.43	165.84	164.31
R2	165.12	165.12	164.19
R1	164.53	164.53	164.07	164.83
PP	163.81	163.81	163.81	163.95
S1	163.22	163.22	163.83	163.52
S2	162.50	162.50	163.71
S3	161.19	161.91	163.59
S4	159.88	160.60	163.23

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.69	169.71	164.59
R3	167.83	166.85	163.81
R2	164.97	164.97	163.54
R1	163.99	163.99	163.28	164.48
PP	162.11	162.11	162.11	162.35
S1	161.13	161.13	162.76	161.62
S2	159.25	159.25	162.50
S3	156.39	158.27	162.23
S4	153.53	155.41	161.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.39	160.22	4.17	2.5%	1.57	1.0%	89%	True	False	118,507,398
10	164.39	155.73	8.66	5.3%	1.69	1.0%	95%	True	False	140,186,809
20	165.99	155.73	10.26	6.3%	2.01	1.2%	80%	False	False	159,960,516
40	169.07	155.73	13.34	8.1%	1.91	1.2%	62%	False	False	154,155,227
60	169.07	153.55	15.52	9.5%	1.75	1.1%	67%	False	False	145,555,239
80	169.07	153.55	15.52	9.5%	1.63	1.0%	67%	False	False	139,598,301
100	169.07	148.73	20.34	12.4%	1.58	1.0%	75%	False	False	137,790,283
120	169.07	146.20	22.87	13.9%	1.48	0.9%	78%	False	False	135,033,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	169.96
2.618	167.82
1.618	166.51
1.000	165.70
0.618	165.20
HIGH	164.39
0.618	163.89
0.500	163.74
0.382	163.58
LOW	163.08
0.618	162.27
1.000	161.77
1.618	160.96
2.618	159.65
4.250	157.51

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	163.88	163.40
PP	163.81	162.85
S1	163.74	162.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols