SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	168.16	168.31	0.15	0.1%	163.86
High	168.48	169.27	0.79	0.5%	167.93
Low	167.73	168.20	0.47	0.3%	163.08
Close	167.95	168.87	0.92	0.5%	167.51
Range	0.75	1.07	0.32	42.7%	4.85
ATR	1.72	1.69	-0.03	-1.7%	0.00
Volume	92,873,797	103,620,195	10,746,398	11.6%	588,624,594

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.99	171.50	169.46
R3	170.92	170.43	169.16
R2	169.85	169.85	169.07
R1	169.36	169.36	168.97	169.61
PP	168.78	168.78	168.78	168.90
S1	168.29	168.29	168.77	168.54
S2	167.71	167.71	168.67
S3	166.64	167.22	168.58
S4	165.57	166.15	168.28

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	180.72	178.97	170.18
R3	175.87	174.12	168.84
R2	171.02	171.02	168.40
R1	169.27	169.27	167.95	170.15
PP	166.17	166.17	166.17	166.61
S1	164.42	164.42	167.07	165.30
S2	161.32	161.32	166.62
S3	156.47	159.57	166.18
S4	151.62	154.72	164.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.27	167.07	2.20	1.3%	0.92	0.5%	82%	True	False	91,771,817
10	169.27	161.30	7.97	4.7%	1.23	0.7%	95%	True	False	106,568,097
20	169.27	155.73	13.54	8.0%	1.64	1.0%	97%	True	False	141,511,724
40	169.27	155.73	13.54	8.0%	1.89	1.1%	97%	True	False	153,901,699
60	169.27	155.73	13.54	8.0%	1.66	1.0%	97%	True	False	137,842,776
80	169.27	153.55	15.72	9.3%	1.62	1.0%	97%	True	False	136,737,392
100	169.27	148.73	20.54	12.2%	1.55	0.9%	98%	True	False	134,447,056
120	169.27	148.73	20.54	12.2%	1.49	0.9%	98%	True	False	133,561,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.82
2.618	172.07
1.618	171.00
1.000	170.34
0.618	169.93
HIGH	169.27
0.618	168.86
0.500	168.74
0.382	168.61
LOW	168.20
0.618	167.54
1.000	167.13
1.618	166.47
2.618	165.40
4.250	163.65

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	168.83	168.64
PP	168.78	168.40
S1	168.74	168.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols