SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	169.41	169.80	0.39	0.2%	167.97
High	169.74	169.83	0.09	0.1%	169.27
Low	169.01	169.05	0.04	0.0%	167.07
Close	169.50	169.14	-0.36	-0.2%	169.17
Range	0.73	0.78	0.05	6.8%	2.20
ATR	1.57	1.52	-0.06	-3.6%	0.00
Volume	79,428,492	80,829,602	1,401,110	1.8%	458,477,882

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.68	171.19	169.57
R3	170.90	170.41	169.35
R2	170.12	170.12	169.28
R1	169.63	169.63	169.21	169.49
PP	169.34	169.34	169.34	169.27
S1	168.85	168.85	169.07	168.71
S2	168.56	168.56	169.00
S3	167.78	168.07	168.93
S4	167.00	167.29	168.71

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	175.10	174.34	170.38
R3	172.90	172.14	169.78
R2	170.70	170.70	169.57
R1	169.94	169.94	169.37	170.32
PP	168.50	168.50	168.50	168.70
S1	167.74	167.74	168.97	168.12
S2	166.30	166.30	168.77
S3	164.10	165.54	168.57
S4	161.90	163.34	167.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.83	167.73	2.10	1.2%	0.85	0.5%	67%	True	False	92,116,696
10	169.83	164.63	5.20	3.1%	1.06	0.6%	87%	True	False	97,997,026
20	169.83	157.42	12.41	7.3%	1.29	0.8%	94%	True	False	113,940,078
40	169.83	155.73	14.10	8.3%	1.77	1.0%	95%	True	False	145,337,194
60	169.83	155.73	14.10	8.3%	1.65	1.0%	95%	True	False	136,848,284
80	169.83	153.55	16.28	9.6%	1.61	1.0%	96%	True	False	136,416,765
100	169.83	150.41	19.42	11.5%	1.51	0.9%	96%	True	False	132,445,514
120	169.83	148.73	21.10	12.5%	1.49	0.9%	97%	True	False	132,791,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.15
2.618	171.87
1.618	171.09
1.000	170.61
0.618	170.31
HIGH	169.83
0.618	169.53
0.500	169.44
0.382	169.35
LOW	169.05
0.618	168.57
1.000	168.27
1.618	167.79
2.618	167.01
4.250	165.74

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	169.44	169.12
PP	169.34	169.09
S1	169.24	169.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols