Trading Metrics calculated at close of trading on 02-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
169.99 |
170.28 |
0.29 |
0.2% |
168.68 |
High |
170.81 |
170.97 |
0.16 |
0.1% |
170.97 |
Low |
169.90 |
170.05 |
0.15 |
0.1% |
168.11 |
Close |
170.66 |
170.95 |
0.29 |
0.2% |
170.95 |
Range |
0.91 |
0.92 |
0.01 |
1.1% |
2.86 |
ATR |
1.49 |
1.45 |
-0.04 |
-2.7% |
0.00 |
Volume |
110,438,398 |
91,116,594 |
-19,321,804 |
-17.5% |
509,005,601 |
|
Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.42 |
173.10 |
171.46 |
|
R3 |
172.50 |
172.18 |
171.20 |
|
R2 |
171.58 |
171.58 |
171.12 |
|
R1 |
171.26 |
171.26 |
171.03 |
171.42 |
PP |
170.66 |
170.66 |
170.66 |
170.74 |
S1 |
170.34 |
170.34 |
170.87 |
170.50 |
S2 |
169.74 |
169.74 |
170.78 |
|
S3 |
168.82 |
169.42 |
170.70 |
|
S4 |
167.90 |
168.50 |
170.44 |
|
|
Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.59 |
177.63 |
172.52 |
|
R3 |
175.73 |
174.77 |
171.74 |
|
R2 |
172.87 |
172.87 |
171.47 |
|
R1 |
171.91 |
171.91 |
171.21 |
172.39 |
PP |
170.01 |
170.01 |
170.01 |
170.25 |
S1 |
169.05 |
169.05 |
170.69 |
169.53 |
S2 |
167.15 |
167.15 |
170.43 |
|
S3 |
164.29 |
166.19 |
170.16 |
|
S4 |
161.43 |
163.33 |
169.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.97 |
168.11 |
2.86 |
1.7% |
1.05 |
0.6% |
99% |
True |
False |
101,801,120 |
10 |
170.97 |
167.52 |
3.45 |
2.0% |
1.12 |
0.7% |
99% |
True |
False |
100,114,858 |
20 |
170.97 |
163.08 |
7.89 |
4.6% |
1.13 |
0.7% |
100% |
True |
False |
102,412,553 |
40 |
170.97 |
155.73 |
15.24 |
8.9% |
1.58 |
0.9% |
100% |
True |
False |
133,192,667 |
60 |
170.97 |
155.73 |
15.24 |
8.9% |
1.65 |
1.0% |
100% |
True |
False |
136,885,104 |
80 |
170.97 |
153.55 |
17.42 |
10.2% |
1.59 |
0.9% |
100% |
True |
False |
134,795,192 |
100 |
170.97 |
153.55 |
17.42 |
10.2% |
1.53 |
0.9% |
100% |
True |
False |
132,005,735 |
120 |
170.97 |
148.73 |
22.24 |
13.0% |
1.50 |
0.9% |
100% |
True |
False |
131,538,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.88 |
2.618 |
173.38 |
1.618 |
172.46 |
1.000 |
171.89 |
0.618 |
171.54 |
HIGH |
170.97 |
0.618 |
170.62 |
0.500 |
170.51 |
0.382 |
170.40 |
LOW |
170.05 |
0.618 |
169.48 |
1.000 |
169.13 |
1.618 |
168.56 |
2.618 |
167.64 |
4.250 |
166.14 |
|
|
Fisher Pivots for day following 02-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
170.80 |
170.54 |
PP |
170.66 |
170.14 |
S1 |
170.51 |
169.73 |
|