SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 170.37 169.19 -1.18 -0.7% 168.68
High 170.74 169.43 -1.31 -0.8% 170.97
Low 169.35 168.55 -0.80 -0.5% 168.11
Close 169.73 169.18 -0.55 -0.3% 170.95
Range 1.39 0.88 -0.51 -36.7% 2.86
ATR 1.39 1.37 -0.01 -1.1% 0.00
Volume 87,494,891 84,854,602 -2,640,289 -3.0% 509,005,601
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 171.69 171.32 169.66
R3 170.81 170.44 169.42
R2 169.93 169.93 169.34
R1 169.56 169.56 169.26 169.31
PP 169.05 169.05 169.05 168.93
S1 168.68 168.68 169.10 168.43
S2 168.17 168.17 169.02
S3 167.29 167.80 168.94
S4 166.41 166.92 168.70
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 178.59 177.63 172.52
R3 175.73 174.77 171.74
R2 172.87 172.87 171.47
R1 171.91 171.91 171.21 172.39
PP 170.01 170.01 170.01 170.25
S1 169.05 169.05 170.69 169.53
S2 167.15 167.15 170.43
S3 164.29 166.19 170.16
S4 161.43 163.33 169.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.97 168.55 2.42 1.4% 0.94 0.6% 26% False True 85,595,417
10 170.97 167.52 3.45 2.0% 1.09 0.6% 48% False False 95,439,868
20 170.97 165.18 5.79 3.4% 1.10 0.7% 69% False False 96,292,662
40 170.97 155.73 15.24 9.0% 1.54 0.9% 88% False False 127,515,469
60 170.97 155.73 15.24 9.0% 1.64 1.0% 88% False False 135,795,732
80 170.97 153.55 17.42 10.3% 1.56 0.9% 90% False False 132,078,453
100 170.97 153.55 17.42 10.3% 1.53 0.9% 90% False False 130,695,139
120 170.97 148.73 22.24 13.1% 1.50 0.9% 92% False False 131,520,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.17
2.618 171.73
1.618 170.85
1.000 170.31
0.618 169.97
HIGH 169.43
0.618 169.09
0.500 168.99
0.382 168.89
LOW 168.55
0.618 168.01
1.000 167.67
1.618 167.13
2.618 166.25
4.250 164.81
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 169.12 169.76
PP 169.05 169.56
S1 168.99 169.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.