SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	169.41	169.53	0.12	0.1%	170.57
High	169.90	169.80	-0.10	-0.1%	170.96
Low	168.41	168.70	0.29	0.2%	168.55
Close	169.61	168.74	-0.87	-0.5%	169.31
Range	1.49	1.10	-0.39	-26.2%	2.41
ATR	1.34	1.33	-0.02	-1.3%	0.00
Volume	80,806,000	79,829,102	-976,898	-1.2%	420,459,704

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	172.38	171.66	169.35
R3	171.28	170.56	169.04
R2	170.18	170.18	168.94
R1	169.46	169.46	168.84	169.27
PP	169.08	169.08	169.08	168.99
S1	168.36	168.36	168.64	168.17
S2	167.98	167.98	168.54
S3	166.88	167.26	168.44
S4	165.78	166.16	168.14

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	176.84	175.48	170.64
R3	174.43	173.07	169.97
R2	172.02	172.02	169.75
R1	170.66	170.66	169.53	170.14
PP	169.61	169.61	169.61	169.34
S1	168.25	168.25	169.09	167.73
S2	167.20	167.20	168.87
S3	164.79	165.84	168.65
S4	162.38	163.43	167.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.18	168.38	1.80	1.1%	1.23	0.7%	20%	False	False	84,653,181
10	170.97	168.38	2.59	1.5%	1.09	0.6%	14%	False	False	85,124,299
20	170.97	167.52	3.45	2.0%	1.11	0.7%	35%	False	False	92,914,408
40	170.97	155.73	15.24	9.0%	1.41	0.8%	85%	False	False	119,776,297
60	170.97	155.73	15.24	9.0%	1.63	1.0%	85%	False	False	133,442,336
80	170.97	155.73	15.24	9.0%	1.53	0.9%	85%	False	False	127,392,197
100	170.97	153.55	17.42	10.3%	1.53	0.9%	87%	False	False	128,449,816
120	170.97	148.73	22.24	13.2%	1.50	0.9%	90%	False	False	128,709,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	174.48
2.618	172.68
1.618	171.58
1.000	170.90
0.618	170.48
HIGH	169.80
0.618	169.38
0.500	169.25
0.382	169.12
LOW	168.70
0.618	168.02
1.000	167.60
1.618	166.92
2.618	165.82
4.250	164.03

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	169.25	169.14
PP	169.08	169.01
S1	168.91	168.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols