SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 164.90 166.55 1.65 1.0% 165.64
High 166.30 166.83 0.53 0.3% 166.83
Low 164.89 165.77 0.88 0.5% 164.19
Close 166.06 166.62 0.56 0.3% 166.62
Range 1.41 1.06 -0.35 -24.8% 2.64
ATR 1.46 1.43 -0.03 -2.0% 0.00
Volume 101,471,297 90,893,508 -10,577,789 -10.4% 537,627,024
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 169.59 169.16 167.20
R3 168.53 168.10 166.91
R2 167.47 167.47 166.81
R1 167.04 167.04 166.72 167.26
PP 166.41 166.41 166.41 166.51
S1 165.98 165.98 166.52 166.20
S2 165.35 165.35 166.43
S3 164.29 164.92 166.33
S4 163.23 163.86 166.04
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 173.80 172.85 168.07
R3 171.16 170.21 167.35
R2 168.52 168.52 167.10
R1 167.57 167.57 166.86 168.05
PP 165.88 165.88 165.88 166.12
S1 164.93 164.93 166.38 165.41
S2 163.24 163.24 166.14
S3 160.60 162.29 165.89
S4 157.96 159.65 165.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.83 164.19 2.64 1.6% 1.42 0.9% 92% True False 107,525,404
10 169.90 164.19 5.71 3.4% 1.31 0.8% 43% False False 105,065,542
20 170.97 164.19 6.78 4.1% 1.19 0.7% 36% False False 99,006,036
40 170.97 159.86 11.11 6.7% 1.23 0.7% 61% False False 104,105,341
60 170.97 155.73 15.24 9.1% 1.57 0.9% 71% False False 128,560,946
80 170.97 155.73 15.24 9.1% 1.55 0.9% 71% False False 127,243,641
100 170.97 153.55 17.42 10.5% 1.53 0.9% 75% False False 128,704,813
120 170.97 153.55 17.42 10.5% 1.46 0.9% 75% False False 126,377,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 171.34
2.618 169.61
1.618 168.55
1.000 167.89
0.618 167.49
HIGH 166.83
0.618 166.43
0.500 166.30
0.382 166.17
LOW 165.77
0.618 165.11
1.000 164.71
1.618 164.05
2.618 162.99
4.250 161.27
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 166.51 166.25
PP 166.41 165.88
S1 166.30 165.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.