SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	163.26	163.55	0.29	0.2%	165.64
High	164.49	165.04	0.55	0.3%	166.83
Low	163.05	163.40	0.35	0.2%	164.19
Close	163.91	164.17	0.26	0.2%	166.62
Range	1.44	1.64	0.20	13.9%	2.64
ATR	1.52	1.53	0.01	0.6%	0.00
Volume	108,112,898	119,200,398	11,087,500	10.3%	537,627,024

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	169.12	168.29	165.07
R3	167.48	166.65	164.62
R2	165.84	165.84	164.47
R1	165.01	165.01	164.32	165.43
PP	164.20	164.20	164.20	164.41
S1	163.37	163.37	164.02	163.79
S2	162.56	162.56	163.87
S3	160.92	161.73	163.72
S4	159.28	160.09	163.27

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	173.80	172.85	168.07
R3	171.16	170.21	167.35
R2	168.52	168.52	167.10
R1	167.57	167.57	166.86	168.05
PP	165.88	165.88	165.88	166.12
S1	164.93	164.93	166.38	165.41
S2	163.24	163.24	166.14
S3	160.60	162.29	165.89
S4	157.96	159.65	165.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.30	163.05	4.25	2.6%	1.67	1.0%	26%	False	False	113,306,701
10	167.30	163.05	4.25	2.6%	1.55	0.9%	26%	False	False	114,413,542
20	170.97	163.05	7.92	4.8%	1.34	0.8%	14%	False	False	101,893,585
40	170.97	161.30	9.67	5.9%	1.26	0.8%	30%	False	False	102,935,402
60	170.97	155.73	15.24	9.3%	1.53	0.9%	55%	False	False	124,578,120
80	170.97	155.73	15.24	9.3%	1.57	1.0%	55%	False	False	128,216,006
100	170.97	153.55	17.42	10.6%	1.55	0.9%	61%	False	False	128,660,815
120	170.97	153.55	17.42	10.6%	1.50	0.9%	61%	False	False	127,109,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.01
2.618	169.33
1.618	167.69
1.000	166.68
0.618	166.05
HIGH	165.04
0.618	164.41
0.500	164.22
0.382	164.03
LOW	163.40
0.618	162.39
1.000	161.76
1.618	160.75
2.618	159.11
4.250	156.43

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	164.22	164.53
PP	164.20	164.41
S1	164.19	164.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols