SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	169.34	169.13	-0.21	-0.1%	166.45
High	169.56	169.46	-0.10	-0.1%	169.56
Low	168.72	168.74	0.02	0.0%	166.45
Close	168.95	169.33	0.38	0.2%	169.33
Range	0.84	0.72	-0.12	-14.3%	3.11
ATR	1.48	1.42	-0.05	-3.7%	0.00
Volume	83,208,898	72,727,695	-10,481,203	-12.6%	443,889,280

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	171.34	171.05	169.73
R3	170.62	170.33	169.53
R2	169.90	169.90	169.46
R1	169.61	169.61	169.40	169.76
PP	169.18	169.18	169.18	169.25
S1	168.89	168.89	169.26	169.04
S2	168.46	168.46	169.20
S3	167.74	168.17	169.13
S4	167.02	167.45	168.93

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	177.78	176.66	171.04
R3	174.67	173.55	170.19
R2	171.56	171.56	169.90
R1	170.44	170.44	169.62	171.00
PP	168.45	168.45	168.45	168.73
S1	167.33	167.33	169.04	167.89
S2	165.34	165.34	168.76
S3	162.23	164.22	168.47
S4	159.12	161.11	167.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.56	166.45	3.11	1.8%	0.91	0.5%	93%	False	False	88,777,856
10	169.56	163.17	6.39	3.8%	1.28	0.8%	96%	False	False	104,142,926
20	169.56	163.05	6.51	3.8%	1.42	0.8%	96%	False	False	109,278,234
40	170.97	163.05	7.92	4.7%	1.27	0.8%	79%	False	False	102,329,109
60	170.97	155.73	15.24	9.0%	1.40	0.8%	89%	False	False	115,389,981
80	170.97	155.73	15.24	9.0%	1.58	0.9%	89%	False	False	128,115,404
100	170.97	155.73	15.24	9.0%	1.50	0.9%	89%	False	False	123,637,309
120	170.97	153.55	17.42	10.3%	1.51	0.9%	91%	False	False	125,267,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	172.52
2.618	171.34
1.618	170.62
1.000	170.18
0.618	169.90
HIGH	169.46
0.618	169.18
0.500	169.10
0.382	169.02
LOW	168.74
0.618	168.30
1.000	168.02
1.618	167.58
2.618	166.86
4.250	165.68

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	169.25	169.21
PP	169.18	169.08
S1	169.10	168.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols