SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	169.13	171.16	2.03	1.2%	166.45
High	169.46	171.24	1.78	1.1%	169.56
Low	168.74	170.04	1.30	0.8%	166.45
Close	169.33	170.31	0.98	0.6%	169.33
Range	0.72	1.20	0.48	66.7%	3.11
ATR	1.42	1.46	0.03	2.4%	0.00
Volume	72,727,695	126,187,500	53,459,805	73.5%	443,889,280

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	174.13	173.42	170.97
R3	172.93	172.22	170.64
R2	171.73	171.73	170.53
R1	171.02	171.02	170.42	170.78
PP	170.53	170.53	170.53	170.41
S1	169.82	169.82	170.20	169.58
S2	169.33	169.33	170.09
S3	168.13	168.62	169.98
S4	166.93	167.42	169.65

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	177.78	176.66	171.04
R3	174.67	173.55	170.19
R2	171.56	171.56	169.90
R1	170.44	170.44	169.62	171.00
PP	168.45	168.45	168.45	168.73
S1	167.33	167.33	169.04	167.89
S2	165.34	165.34	168.76
S3	162.23	164.22	168.47
S4	159.12	161.11	167.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.24	168.26	2.98	1.7%	0.89	0.5%	69%	True	False	96,503,517
10	171.24	163.70	7.54	4.4%	1.27	0.7%	88%	True	False	103,268,787
20	171.24	163.05	8.19	4.8%	1.42	0.8%	89%	True	False	109,044,189
40	171.24	163.05	8.19	4.8%	1.28	0.8%	89%	True	False	102,888,011
60	171.24	155.73	15.51	9.1%	1.34	0.8%	94%	True	False	112,138,842
80	171.24	155.73	15.51	9.1%	1.54	0.9%	94%	True	False	126,642,352
100	171.24	155.73	15.51	9.1%	1.51	0.9%	94%	True	False	123,931,373
120	171.24	153.55	17.69	10.4%	1.51	0.9%	95%	True	False	125,595,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	176.34
2.618	174.38
1.618	173.18
1.000	172.44
0.618	171.98
HIGH	171.24
0.618	170.78
0.500	170.64
0.382	170.50
LOW	170.04
0.618	169.30
1.000	168.84
1.618	168.10
2.618	166.90
4.250	164.94

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	170.64	170.20
PP	170.53	170.09
S1	170.42	169.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols