SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	167.40	165.80	-1.60	-1.0%	167.48
High	167.62	166.20	-1.42	-0.8%	169.50
Low	165.36	164.53	-0.83	-0.5%	166.84
Close	165.48	165.60	0.12	0.1%	168.89
Range	2.26	1.67	-0.59	-26.1%	2.66
ATR	1.59	1.59	0.01	0.4%	0.00
Volume	178,014,797	168,972,797	-9,042,000	-5.1%	658,024,210

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	170.45	169.70	166.52
R3	168.78	168.03	166.06
R2	167.11	167.11	165.91
R1	166.36	166.36	165.75	165.90
PP	165.44	165.44	165.44	165.22
S1	164.69	164.69	165.45	164.23
S2	163.77	163.77	165.29
S3	162.10	163.02	165.14
S4	160.43	161.35	164.68

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	176.39	175.30	170.35
R3	173.73	172.64	169.62
R2	171.07	171.07	169.38
R1	169.98	169.98	169.13	170.53
PP	168.41	168.41	168.41	168.68
S1	167.32	167.32	168.65	167.87
S2	165.75	165.75	168.40
S3	163.09	164.66	168.16
S4	160.43	162.00	167.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.06	164.53	4.53	2.7%	1.75	1.1%	24%	False	True	143,371,882
10	170.17	164.53	5.64	3.4%	1.50	0.9%	19%	False	True	127,759,491
20	173.60	164.53	9.07	5.5%	1.39	0.8%	12%	False	True	122,672,165
40	173.60	163.05	10.55	6.4%	1.42	0.9%	24%	False	False	117,895,805
60	173.60	163.05	10.55	6.4%	1.31	0.8%	24%	False	False	109,786,084
80	173.60	155.73	17.87	10.8%	1.42	0.9%	55%	False	False	119,271,881
100	173.60	155.73	17.87	10.8%	1.55	0.9%	55%	False	False	127,276,143
120	173.60	154.75	18.85	11.4%	1.50	0.9%	58%	False	False	124,449,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.30
2.618	170.57
1.618	168.90
1.000	167.87
0.618	167.23
HIGH	166.20
0.618	165.56
0.500	165.37
0.382	165.17
LOW	164.53
0.618	163.50
1.000	162.86
1.618	161.83
2.618	160.16
4.250	157.43

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	165.52	166.49
PP	165.44	166.19
S1	165.37	165.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols